- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115362
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 24, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002562. LIVECASTER price is up 92.41% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,034.31. LIVECASTER token contract is 0x9EEA474F96Edd108016E4C474AcdFFC9D1B3506E with a market cap $138,365.69. The liquidity pool contract is 0x309Ef271Ab5486Bebf19E882Fb0025f429067a05 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x309Ef271Ab5486Bebf19E882Fb0025f429067a05 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,034.31 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000008728, captured at 1:26 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002562 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:09:31 AM | buy | $312.34 | $0.00002562 | 0.1064 | 0.088728 | 12.19M | 0xd8...e934 | |
| 12/24/2025 | 5:09:15 AM | buy | $243.06 | $0.00002548 | 0.0828 | 0.088679 | 9.54M | 0x25...4739 | |
| 12/24/2025 | 5:09:05 AM | buy | $287.22 | $0.00002535 | 0.0978 | 0.088633 | 11.33M | 0x47...ac25 | |
| 12/24/2025 | 5:08:49 AM | buy | $199.13 | $0.00002523 | 0.0678 | 0.088591 | 7.89M | 0xda...56ee | |
| 12/24/2025 | 5:08:37 AM | buy | $227.92 | $0.00002512 | 0.0776 | 0.088554 | 9.07M | 0xc6...fefe | |
| 12/24/2025 | 5:08:17 AM | buy | $251.94 | $0.00002502 | 0.0857 | 0.088512 | 10.07M | 0x81...64b8 | |
| 12/24/2025 | 5:08:05 AM | buy | $353.95 | $0.00002487 | 0.1204 | 0.08846 | 14.23M | 0x21...4528 | |
| 12/24/2025 | 5:07:55 AM | buy | $164.63 | $0.00002474 | 0.056 | 0.088415 | 6.65M | 0xfd...710d | |
| 12/24/2025 | 5:07:41 AM | buy | $244.88 | $0.00002463 | 0.0833 | 0.08838 | 9.94M | 0x1f...f87d | |
| 12/24/2025 | 5:07:27 AM | buy | $276.63 | $0.0000245 | 0.0941 | 0.088335 | 11.29M | 0xb5...87b5 | |
| 12/24/2025 | 5:07:17 AM | buy | $207.55 | $0.00002438 | 0.0706 | 0.088294 | 8.51M | 0xf5...e589 | |
| 12/24/2025 | 5:07:09 AM | buy | $179.03 | $0.00002428 | 0.0609 | 0.088261 | 7.37M | 0xab...e8db | |
| 12/24/2025 | 5:06:51 AM | buy | $253.41 | $0.00002417 | 0.0862 | 0.088224 | 10.48M | 0xaf...db8a | |
| 12/24/2025 | 5:06:39 AM | buy | $167.27 | $0.00002407 | 0.0569 | 0.088188 | 6.95M | 0xcd...3380 | |
| 12/24/2025 | 5:06:29 AM | buy | $173.74 | $0.00002398 | 0.0591 | 0.08816 | 7.24M | 0x76...8c9c | |
| 12/24/2025 | 5:06:17 AM | buy | $190.2 | $0.00002389 | 0.0647 | 0.088129 | 7.96M | 0xfc...38a1 | |
| 12/24/2025 | 5:05:57 AM | buy | $194.91 | $0.0000238 | 0.0663 | 0.088096 | 8.19M | 0x5d...3f78 | |
| 12/24/2025 | 5:05:49 AM | buy | $348.36 | $0.00002366 | 0.1185 | 0.08805 | 14.72M | 0x73...d877 | |
| 12/24/2025 | 5:05:41 AM | buy | $171.39 | $0.00002354 | 0.0583 | 0.088007 | 7.28M | 0x23...c023 | |
| 12/24/2025 | 5:05:31 AM | buy | $311.32 | $0.00002342 | 0.1059 | 0.087966 | 13.29M | 0x75...0d41 |