Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0117192
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 24, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001437. LIVECASTER price is up 91.94% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $28,211.39. LIVECASTER token contract is 0x918E6e0b710Db439FA5b6d8C75156D9f974C0E96 with a market cap $139,436.85. The liquidity pool contract is 0xd6b47568867111c83b67364d074288765b1418cc with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xd6b47568867111c83b67364d074288765b1418cc is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $28,211.39 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000004853, captured at 9:25 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001437 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:12:39 AM | buy | $281.09 | $0.00001437 | 0.0949 | 0.084853 | 19.55M | 0xce...304d | |
| 12/24/2025 | 12:12:19 AM | buy | $348.03 | $0.00001428 | 0.1175 | 0.084822 | 24.36M | 0x24...8022 | |
| 12/24/2025 | 12:12:05 AM | buy | $284.35 | $0.00001419 | 0.096 | 0.084792 | 20.03M | 0x3d...1ede | |
| 12/24/2025 | 12:11:51 AM | buy | $192.94 | $0.00001411 | 0.0652 | 0.084769 | 13.67M | 0x22...4551 | |
| 12/24/2025 | 12:11:37 AM | buy | $268.49 | $0.00001405 | 0.0907 | 0.084747 | 19.11M | 0xed...17e1 | |
| 12/24/2025 | 12:11:27 AM | buy | $211.95 | $0.00001398 | 0.0716 | 0.084724 | 15.16M | 0xc5...0db5 | |
| 12/24/2025 | 12:11:09 AM | buy | $262.43 | $0.00001392 | 0.0886 | 0.084701 | 18.84M | 0x9d...4fa2 | |
| 12/24/2025 | 12:10:59 AM | buy | $268.05 | $0.00001385 | 0.0905 | 0.084676 | 19.35M | 0x68...a079 | |
| 12/24/2025 | 12:10:47 AM | buy | $343.03 | $0.00001376 | 0.1158 | 0.084647 | 24.92M | 0x55...15cd | |
| 12/24/2025 | 12:10:29 AM | buy | $289.45 | $0.00001368 | 0.0977 | 0.084617 | 21.16M | 0xeb...f18a | |
| 12/24/2025 | 12:10:19 AM | buy | $199.98 | $0.00001361 | 0.0675 | 0.084594 | 14.69M | 0xd5...e05b | |
| 12/24/2025 | 12:10:07 AM | buy | $199.68 | $0.00001355 | 0.0674 | 0.084575 | 14.73M | 0x48...0d60 | |
| 12/24/2025 | 12:09:55 AM | buy | $160.93 | $0.00001351 | 0.0543 | 0.084558 | 11.91M | 0x77...e538 | |
| 12/24/2025 | 12:09:35 AM | buy | $350.67 | $0.00001344 | 0.1183 | 0.084534 | 26.09M | 0xec...2ce9 | |
| 12/24/2025 | 12:09:19 AM | buy | $334.65 | $0.00001334 | 0.1129 | 0.084503 | 25.07M | 0x49...b43b | |
| 12/24/2025 | 12:09:11 AM | buy | $361.63 | $0.00001325 | 0.122 | 0.08447 | 27.29M | 0xda...0aa6 | |
| 12/24/2025 | 12:08:55 AM | buy | $246.91 | $0.00001316 | 0.0833 | 0.084442 | 18.75M | 0xdd...4af1 | |
| 12/24/2025 | 12:08:35 AM | buy | $352 | $0.0000131 | 0.1186 | 0.084414 | 26.86M | 0x69...76a9 | |
| 12/24/2025 | 12:08:21 AM | buy | $171.55 | $0.00001303 | 0.0578 | 0.08439 | 13.16M | 0x7a...d343 | |
| 12/24/2025 | 12:08:09 AM | buy | $212.21 | $0.00001297 | 0.0715 | 0.084373 | 16.35M | 0x60...cde0 |