- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115899
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 23, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.000021. LIVECASTER price is up 86.44% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $27,666.63. LIVECASTER token contract is 0x09d1705bBe2046e550261f932e4638eFA35dB75e with a market cap $136,514.63. The liquidity pool contract is 0x0e2FFA7b2B389718c078002aBF830D1d58531255 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x0e2FFA7b2B389718c078002aBF830D1d58531255 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 102 in the last 24 hours, 102 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $27,666.63 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000007212, captured at 11:27 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.000021 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:00:31 PM | buy | $269.92 | $0.000021 | 0.0927 | 0.087212 | 12.85M | 0xf2...200d | |
| 12/23/2025 | 6:00:19 PM | buy | $316.58 | $0.00002088 | 0.1087 | 0.087169 | 15.16M | 0x74...de0d | |
| 12/23/2025 | 5:59:59 PM | buy | $229.2 | $0.00002076 | 0.0787 | 0.08713 | 11.04M | 0x3f...b362 | |
| 12/23/2025 | 5:59:41 PM | buy | $251.63 | $0.00002066 | 0.0864 | 0.087095 | 12.18M | 0x46...ea3e | |
| 12/23/2025 | 5:59:21 PM | buy | $336.73 | $0.00002057 | 0.1154 | 0.087052 | 16.36M | 0x06...3368 | |
| 12/23/2025 | 5:59:03 PM | buy | $320.43 | $0.00002044 | 0.1098 | 0.087005 | 15.67M | 0xa5...3ce1 | |
| 12/23/2025 | 5:58:49 PM | buy | $338.85 | $0.0000203 | 0.1161 | 0.086957 | 16.69M | 0xf5...26c2 | |
| 12/23/2025 | 5:58:31 PM | buy | $163.15 | $0.0000202 | 0.0559 | 0.086921 | 8.08M | 0x21...b923 | |
| 12/23/2025 | 5:58:19 PM | buy | $196.42 | $0.00002012 | 0.0673 | 0.086896 | 9.76M | 0xc6...8792 | |
| 12/23/2025 | 5:58:03 PM | buy | $359.59 | $0.00002001 | 0.1232 | 0.086856 | 17.97M | 0x77...2de4 | |
| 12/23/2025 | 5:57:55 PM | buy | $333.6 | $0.00001986 | 0.1143 | 0.086807 | 16.79M | 0xfe...1bf5 | |
| 12/23/2025 | 5:57:35 PM | buy | $347.09 | $0.00001974 | 0.1188 | 0.086758 | 17.58M | 0x13...35f4 | |
| 12/23/2025 | 5:57:27 PM | buy | $301.8 | $0.00001961 | 0.1033 | 0.086713 | 15.39M | 0x9e...a621 | |
| 12/23/2025 | 5:57:15 PM | buy | $326.34 | $0.00001948 | 0.1117 | 0.086668 | 16.75M | 0x39...c11f | |
| 12/23/2025 | 5:56:55 PM | buy | $360.43 | $0.00001933 | 0.1234 | 0.08662 | 18.64M | 0x46...28d4 | |
| 12/23/2025 | 5:56:37 PM | buy | $255.57 | $0.00001921 | 0.0875 | 0.086577 | 13.3M | 0x46...b0e0 | |
| 12/23/2025 | 5:56:25 PM | buy | $224.3 | $0.00001911 | 0.0768 | 0.086544 | 11.74M | 0xde...9e55 | |
| 12/23/2025 | 5:56:15 PM | buy | $227.66 | $0.000019 | 0.078 | 0.086512 | 11.98M | 0x78...717a | |
| 12/23/2025 | 5:55:57 PM | buy | $344.12 | $0.00001889 | 0.1179 | 0.086473 | 18.21M | 0xa6...b14c | |
| 12/23/2025 | 5:55:43 PM | buy | $170.74 | $0.00001879 | 0.0585 | 0.086437 | 9.09M | 0x39...7060 |