WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001349
Price
0.084423 WETH
TVL
$1
MKT CAP
$132.3K
5m
0%
1h
0%
4h
0%
24h
60.69%
Share
TXNS
88
Buys
88
Sells
0
Volume
23K
Telegram price alerts
Pair:
0x99D9278465A45894E6Dfeb922303B7287AB9Aca8
LIVECASTER:
0xb5205B808CC9450cfD43250A20cd80664d168B27
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0117533
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 22, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001349. LIVECASTER price is up 60.69% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $22,585.52. LIVECASTER token contract is 0xb5205B808CC9450cfD43250A20cd80664d168B27 with a market cap $132,281.69. The liquidity pool contract is 0x99D9278465A45894E6Dfeb922303B7287AB9Aca8 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x99D9278465A45894E6Dfeb922303B7287AB9Aca8 is $1.00.

The total transactions of LIVECASTER/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $22,585.52 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000004423, captured at 8:19 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001349 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20254:09:09 PMbuy$266.7$0.000013490.08740.08442319.76M
0x4A5...dB8A
0xb3...bbe1
12/22/20254:08:51 PMbuy$293.25$0.000013420.09610.08439921.84M
0xD09...333b
0xc5...37fd
12/22/20254:08:41 PMbuy$187.36$0.000013360.06140.08437814.02M
0x7cC...587E
0x98...30a0
12/22/20254:08:23 PMbuy$239.82$0.00001330.07860.0843618.02M
0x728...1513
0x23...5f0b
12/22/20254:08:13 PMbuy$218.46$0.000013240.07160.08434116.49M
0x4A5...dB8A
0x54...eec5
12/22/20254:07:55 PMbuy$284.37$0.000013180.09320.0843221.57M
0xDf8...1c31
0x77...339b
12/22/20254:07:39 PMbuy$190.69$0.000013120.06250.08429914.53M
0xD09...333b
0xa0...bb38
12/22/20254:07:23 PMbuy$284.06$0.000013050.09310.08427921.75M
0xcF0...cC81
0x46...9878
12/22/20254:07:07 PMbuy$215.69$0.000012990.07070.08425816.6M
0x4c4...111C
0x18...d58b
12/22/20254:06:51 PMbuy$305.08$0.000012920.10.08423723.6M
0x7cC...587E
0xa4...56a9
12/22/20254:06:39 PMbuy$224.54$0.000012850.07360.08421417.46M
0xEfE...763f
0x77...dedc
12/22/20254:06:23 PMbuy$355.37$0.000012780.11650.0841927.8M
0x728...1513
0x2d...d8d1
12/22/20254:06:09 PMbuy$327.86$0.000012680.10760.08416225.85M
0x1EC...92f7
0x0e...7712
12/22/20254:05:51 PMbuy$321.19$0.00001260.10540.08413525.49M
0x4A5...dB8A
0x98...d12f
12/22/20254:05:31 PMbuy$327.29$0.000012520.10740.08410826.14M
0xDf8...1c31
0x1a...d8e3
12/22/20254:05:19 PMbuy$206.34$0.000012450.06770.08408616.57M
0x292...bB4a
0x08...f940
12/22/20254:05:03 PMbuy$255.17$0.00001240.08370.08406720.58M
0xD09...333b
0x3e...fc9f
12/22/20254:04:47 PMbuy$179.04$0.000012350.05870.08404914.49M
0xcF0...cC81
0xb7...33b6
12/22/20254:04:31 PMbuy$341.81$0.000012290.1120.08402827.8M
0x4c4...111C
0x95...36ff
12/22/20254:04:21 PMbuy$243.85$0.000012220.07990.08400419.95M
0x7cC...587E
0x8d...6a8a