- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115903
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002141. LIVECASTER price is up 60.33% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $21,012.47. LIVECASTER token contract is 0xf7036bd51fC27Ca96970b4Cf73F3A3C94de9418E with a market cap $126,343.49. The liquidity pool contract is 0xc75805Ab20ea16de3386886350E6ccd2c3AB3011 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xc75805Ab20ea16de3386886350E6ccd2c3AB3011 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 80 in the last 24 hours, 80 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $21,012.47 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000007205, captured at 8:48 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002141 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:54:33 PM | buy | $226.74 | $0.00002141 | 0.0763 | 0.087205 | 10.59M | 0xd9...8340 | |
| 12/21/2025 | 3:54:23 PM | buy | $245.46 | $0.00002131 | 0.0826 | 0.087171 | 11.52M | 0x67...f4f9 | |
| 12/21/2025 | 3:54:03 PM | buy | $251.67 | $0.0000212 | 0.0847 | 0.087136 | 11.87M | 0xd4...63d3 | |
| 12/21/2025 | 3:53:49 PM | buy | $330.12 | $0.00002107 | 0.1111 | 0.087094 | 15.66M | 0x4c...d11d | |
| 12/21/2025 | 3:53:33 PM | buy | $226.73 | $0.00002096 | 0.0763 | 0.087054 | 10.82M | 0x85...6180 | |
| 12/21/2025 | 3:53:19 PM | buy | $172.35 | $0.00002087 | 0.058 | 0.087025 | 8.26M | 0x9a...f96f | |
| 12/21/2025 | 3:53:05 PM | buy | $242.19 | $0.00002079 | 0.0815 | 0.086996 | 11.65M | 0x38...7660 | |
| 12/21/2025 | 3:52:51 PM | buy | $255.56 | $0.00002068 | 0.086 | 0.08696 | 12.35M | 0xd4...75c2 | |
| 12/21/2025 | 3:52:39 PM | buy | $353.63 | $0.00002055 | 0.119 | 0.086917 | 17.2M | 0x46...bd5c | |
| 12/21/2025 | 3:52:27 PM | buy | $373.03 | $0.00002042 | 0.1254 | 0.086866 | 18.26M | 0x1d...0343 | |
| 12/21/2025 | 3:52:11 PM | buy | $279.72 | $0.00002027 | 0.0941 | 0.08682 | 13.8M | 0x8e...3bcd | |
| 12/21/2025 | 3:51:55 PM | buy | $185.33 | $0.00002019 | 0.0623 | 0.086787 | 9.18M | 0xcc...d169 | |
| 12/21/2025 | 3:51:41 PM | buy | $326.63 | $0.00002008 | 0.1098 | 0.086751 | 16.26M | 0x0b...18f6 | |
| 12/21/2025 | 3:51:33 PM | buy | $308.66 | $0.00001992 | 0.1039 | 0.086707 | 15.49M | 0x6e...7882 | |
| 12/21/2025 | 3:51:13 PM | buy | $195.4 | $0.00001984 | 0.0657 | 0.086672 | 9.85M | 0xb4...9f36 | |
| 12/21/2025 | 3:51:05 PM | buy | $222.46 | $0.00001975 | 0.0748 | 0.086643 | 11.26M | 0x9c...34e5 | |
| 12/21/2025 | 3:50:57 PM | buy | $199.86 | $0.00001967 | 0.0672 | 0.086614 | 10.16M | 0x36...0a58 | |
| 12/21/2025 | 3:50:43 PM | buy | $272.73 | $0.00001957 | 0.0917 | 0.086581 | 13.93M | 0xbc...06c9 | |
| 12/21/2025 | 3:50:31 PM | buy | $349.46 | $0.00001944 | 0.1175 | 0.086538 | 17.97M | 0xce...46ff | |
| 12/21/2025 | 3:50:15 PM | buy | $167.37 | $0.00001929 | 0.0564 | 0.086503 | 8.67M | 0x1f...6a77 |