WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002237
Price
0.087476 WETH
TVL
$1
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
58.40%
Share
TXNS
82
Buys
0
Sells
82
Volume
21K
Telegram price alerts
Pair:
0xFD92F986E54B9291dF948009ace4a48E2c94aD09
LIVECASTER:
0xC1Afe8C4d8E5c0ce955762f6dCd436b11355C00D
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115794
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002237. LIVECASTER price is up 58.40% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,347.49. LIVECASTER token contract is 0xC1Afe8C4d8E5c0ce955762f6dCd436b11355C00D with a market cap $127,553.65. The liquidity pool contract is 0xFD92F986E54B9291dF948009ace4a48E2c94aD09 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xFD92F986E54B9291dF948009ace4a48E2c94aD09 is $1.00.

The total transactions of LIVECASTER/WETH is 82 in the last 24 hours, 0 of which are buy transactions, and 82 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $21,347.49 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007476, captured at 6:33 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002237 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202511:05:27 AMbuy$270.25$0.000022370.09030.08747612.08M
0x7cC...587E
0x28...43c8
12/21/202511:05:05 AMbuy$180.2$0.000022280.06020.0874438.09M
0x7cC...587E
0x59...6c71
12/21/202511:04:49 AMbuy$188.33$0.00002220.06290.0874168.48M
0xEfE...763f
0xa5...052d
12/21/202511:04:29 AMbuy$312.92$0.000022090.10450.08737914.16M
0x728...1513
0x99...bd5f
12/21/202511:04:09 AMbuy$167.1$0.000021990.05580.0873437.6M
0x1EC...92f7
0x74...f6a0
12/21/202511:03:49 AMbuy$369.6$0.000021890.12330.08730416.88M
0x4A5...dB8A
0x17...a9f6
12/21/202511:03:29 AMbuy$220.02$0.000021760.07340.08726110.11M
0xDf8...1c31
0x79...9e25
12/21/202511:03:15 AMbuy$272.78$0.000021650.0910.08722512.59M
0x292...bB4a
0xf4...1f74
12/21/202511:03:03 AMbuy$252.4$0.000021540.08420.08718611.72M
0xD09...333b
0xb7...772a
12/21/202511:02:53 AMbuy$316.85$0.000021410.10570.08714514.79M
0xcF0...cC81
0x52...9a33
12/21/202511:02:41 AMbuy$350.42$0.000021270.11690.08709716.47M
0x4c4...111C
0x13...d10c
12/21/202511:02:25 AMbuy$271.88$0.000021130.09070.08705212.86M
0x7cC...587E
0x39...82eb
12/21/202511:02:07 AMbuy$377.7$0.000020990.1260.08700517.99M
0xEfE...763f
0xb5...3a05
12/21/202511:01:57 AMbuy$225.42$0.000020870.07520.08696210.8M
0x728...1513
0x50...1afb
12/21/202511:01:45 AMbuy$345.91$0.000020740.11540.08692116.67M
0x1EC...92f7
0xfc...78c9
12/21/202511:01:25 AMbuy$324.28$0.00002060.10820.08687315.74M
0x4A5...dB8A
0xcc...53cc
12/21/202511:01:13 AMbuy$310.76$0.000020460.10370.08682815.19M
0xDf8...1c31
0x52...cfe9
12/21/202511:00:55 AMbuy$237.63$0.000020340.07930.08678911.68M
0x292...bB4a
0x9b...08a9
12/21/202511:00:39 AMbuy$308.36$0.000020230.10290.0867515.24M
0xD09...333b
0x20...e2fd
12/21/202511:00:21 AMbuy$210.36$0.000020120.07020.08671410.46M
0xcF0...cC81
0xa1...608b