WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.0000161
Price
0.085431 WETH
TVL
$1
MKT CAP
$127.2K
5m
0%
1h
0%
4h
0%
24h
60.68%
Share
TXNS
84
Buys
84
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x82b6c90A5494766119D48B1a64299f7D0242c3a5
LIVECASTER:
0x9f176b7B35E4B8eD4D7F0d7B4aF39f595A82390D
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116801
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000161. LIVECASTER price is up 60.68% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21,446.66. LIVECASTER token contract is 0x9f176b7B35E4B8eD4D7F0d7B4aF39f595A82390D with a market cap $127,243.70. The liquidity pool contract is 0x82b6c90A5494766119D48B1a64299f7D0242c3a5 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x82b6c90A5494766119D48B1a64299f7D0242c3a5 is $1.00.

The total transactions of LIVECASTER/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $21,446.66 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005431, captured at 9:40 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.0000161 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20252:17:45 AMbuy$176.75$0.00001610.05960.08543110.97M
0x4c4...111C
0xc7...a031
12/21/20252:17:37 AMbuy$336$0.000016020.11330.08540320.97M
0x7cC...587E
0xd4...1c86
12/21/20252:17:15 AMbuy$334.81$0.000015910.11290.08536721.04M
0x292...bB4a
0x61...2d4b
12/21/20252:17:03 AMbuy$295.37$0.000015810.09960.08533318.68M
0xcF0...cC81
0xaa...a002
12/21/20252:16:47 AMbuy$305.29$0.000015720.10290.085319.41M
0x4c4...111C
0xa7...24d9
12/21/20252:16:33 AMbuy$230.62$0.000015640.07770.08527214.74M
0x7cC...587E
0x63...c707
12/21/20252:16:23 AMbuy$202.42$0.000015570.06820.08524812.99M
0xEfE...763f
0x84...5a74
12/21/20252:16:11 AMbuy$283.19$0.00001550.09540.08522318.27M
0x728...1513
0x5b...e3ee
12/21/20252:16:03 AMbuy$203.98$0.000015430.06870.08519713.22M
0x4A5...dB8A
0x70...7490
12/21/20252:15:43 AMbuy$166.86$0.000015370.05620.08517710.85M
0xDf8...1c31
0xc4...4424
12/21/20252:15:29 AMbuy$191.21$0.000015310.06440.08515812.48M
0x292...bB4a
0xb7...baf4
12/21/20252:15:13 AMbuy$357.48$0.000015230.12040.08512923.47M
0xD09...333b
0xc7...995e
12/21/20252:14:55 AMbuy$231$0.000015130.07780.08509815.26M
0x4c4...111C
0xef...5d2e
12/21/20252:14:45 AMbuy$164.78$0.000015070.05550.08507710.93M
0x7cC...587E
0xcd...2567
12/21/20252:14:25 AMbuy$224.17$0.000015010.07550.08505714.93M
0xEfE...763f
0x25...275b
12/21/20252:14:17 AMbuy$188.24$0.000014950.06340.08503512.59M
0x728...1513
0x28...b872
12/21/20252:13:57 AMbuy$187.35$0.000014890.06310.08501612.58M
0x1EC...92f7
0xbc...e293
12/21/20252:13:47 AMbuy$299.93$0.000014820.1010.0849920.24M
0x4A5...dB8A
0xab...532c
12/21/20252:13:35 AMbuy$288.05$0.000014730.0970.0849619.56M
0xDf8...1c31
0xb4...e564
12/21/20252:13:21 AMbuy$342.69$0.000014630.11540.08492723.42M
0x292...bB4a
0x1d...1f57