- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115159
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002802. LIVECASTER price is up 59.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $22,083.11. LIVECASTER token contract is 0x2b00d33b11bd2CDA6b40d48807Cac33Cb8523b70 with a market cap $128,909.69. The liquidity pool contract is 0x5d5b82a1a6540AbFdCDF5d81EB0Ce9624Ce4A1CB with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x5d5b82a1a6540AbFdCDF5d81EB0Ce9624Ce4A1CB is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $22,083.11 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000009418, captured at 8:46 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002802 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 4:38:21 PM | buy | $372.53 | $0.00002802 | 0.1252 | 0.089418 | 13.29M | 0xf3...ab78 | |
| 12/21/2025 | 4:38:05 PM | buy | $224.65 | $0.00002785 | 0.0755 | 0.089362 | 8.06M | 0xe3...c01b | |
| 12/21/2025 | 4:37:49 PM | buy | $257.04 | $0.00002772 | 0.0864 | 0.089317 | 9.27M | 0x14...8a7c | |
| 12/21/2025 | 4:37:27 PM | buy | $190.11 | $0.00002759 | 0.0639 | 0.089276 | 6.89M | 0x9e...6f2b | |
| 12/21/2025 | 4:37:09 PM | buy | $294.24 | $0.00002746 | 0.0989 | 0.089231 | 10.71M | 0x15...9149 | |
| 12/21/2025 | 4:36:59 PM | buy | $273.71 | $0.0000273 | 0.092 | 0.089178 | 10.02M | 0xeb...1dac | |
| 12/21/2025 | 4:36:53 PM | buy | $307.63 | $0.00002714 | 0.1034 | 0.089125 | 11.33M | 0x08...71e0 | |
| 12/21/2025 | 4:36:45 PM | buy | $214.5 | $0.000027 | 0.0721 | 0.089077 | 7.94M | 0xa5...bfa6 | |
| 12/21/2025 | 4:36:27 PM | buy | $355.23 | $0.00002685 | 0.1194 | 0.089025 | 13.23M | 0xa3...e879 | |
| 12/21/2025 | 4:36:17 PM | buy | $233.55 | $0.00002669 | 0.0785 | 0.088971 | 8.75M | 0x66...63f8 | |
| 12/21/2025 | 4:36:05 PM | buy | $371 | $0.00002652 | 0.1247 | 0.088916 | 13.99M | 0x31...f4cf | |
| 12/21/2025 | 4:35:45 PM | buy | $165.41 | $0.00002638 | 0.0556 | 0.088867 | 6.27M | 0xe2...f2ed | |
| 12/21/2025 | 4:35:33 PM | buy | $196.66 | $0.00002628 | 0.0661 | 0.088834 | 7.48M | 0x1d...aad3 | |
| 12/21/2025 | 4:35:19 PM | buy | $164.53 | $0.00002618 | 0.0553 | 0.088802 | 6.28M | 0xef...b056 | |
| 12/21/2025 | 4:35:03 PM | buy | $237.74 | $0.00002608 | 0.0799 | 0.088765 | 9.12M | 0xc3...46c4 | |
| 12/21/2025 | 4:34:55 PM | buy | $205.9 | $0.00002596 | 0.0692 | 0.088725 | 7.93M | 0x46...e639 | |
| 12/21/2025 | 4:34:37 PM | buy | $224.95 | $0.00002584 | 0.0756 | 0.088687 | 8.7M | 0x9a...a2fb | |
| 12/21/2025 | 4:34:17 PM | buy | $263.34 | $0.00002571 | 0.0885 | 0.088643 | 10.24M | 0xa2...ad5c | |
| 12/21/2025 | 4:34:09 PM | buy | $330.59 | $0.00002556 | 0.1111 | 0.08859 | 12.93M | 0xdc...727c | |
| 12/21/2025 | 4:33:53 PM | buy | $356.18 | $0.00002537 | 0.1197 | 0.088529 | 14.03M | 0x9a...37be |