WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002891
Price
0.089717 WETH
TVL
$1
MKT CAP
$130.1K
5m
0%
1h
0%
4h
0%
24h
64.19%
Share
TXNS
87
Buys
87
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x4AC6Ba72CD2Bcc22CeCbEc7628Df1354Cf5ed910
LIVECASTER:
0x7EF01baa1aA9284003C9E430A7632E7fB1a2fDcE
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115085
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 21, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002891. LIVECASTER price is up 64.19% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $22,427.67. LIVECASTER token contract is 0x7EF01baa1aA9284003C9E430A7632E7fB1a2fDcE with a market cap $130,129.57. The liquidity pool contract is 0x4AC6Ba72CD2Bcc22CeCbEc7628Df1354Cf5ed910 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x4AC6Ba72CD2Bcc22CeCbEc7628Df1354Cf5ed910 is $1.00.

The total transactions of LIVECASTER/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $22,427.67 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000009717, captured at 10:57 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002891 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20256:16:03 AMbuy$162.18$0.000028910.05450.0897175.61M
0x7cC...587E
0x13...2da3
12/21/20256:15:43 AMbuy$215.44$0.00002880.07240.0896817.48M
0x728...1513
0x90...5b66
12/21/20256:15:33 AMbuy$220.21$0.000028680.0740.0896397.68M
0x4A5...dB8A
0x1e...20cd
12/21/20256:15:23 AMbuy$162.47$0.000028570.05460.0896035.69M
0xcF0...cC81
0xf7...be14
12/21/20256:15:13 AMbuy$173.49$0.000028480.05830.0895716.09M
0x4c4...111C
0xc1...e1df
12/21/20256:14:59 AMbuy$175.27$0.000028380.05890.0895376.18M
0x7cC...587E
0x63...f060
12/21/20256:14:41 AMbuy$278.21$0.000028250.09350.0894949.85M
0x728...1513
0xde...da84
12/21/20256:14:25 AMbuy$187.16$0.000028120.06290.089456.66M
0x4A5...dB8A
0x32...ba38
12/21/20256:14:01 AMbuy$277.91$0.000027990.09340.0894069.93M
0xDf8...1c31
0x30...4699
12/21/20256:13:35 AMbuy$175.55$0.000027860.0590.0893646.3M
0x7cC...587E
0xd0...8c73
12/21/20256:13:21 AMbuy$226.44$0.000027750.07610.0893268.16M
0xEfE...763f
0x1d...7d66
12/21/20256:13:11 AMbuy$342.78$0.000027590.11520.08927212.42M
0x728...1513
0x14...285f
12/21/20256:12:53 AMbuy$172.58$0.000027440.0580.0892246.29M
0x1EC...92f7
0x19...80c1
12/21/20256:12:43 AMbuy$231.49$0.000027330.07780.0891868.47M
0x4A5...dB8A
0x05...ef8f
12/21/20256:12:25 AMbuy$274.94$0.000027190.09240.08913910.11M
0xDf8...1c31
0x36...2929
12/21/20256:12:09 AMbuy$225.25$0.000027050.07570.0890938.32M
0x292...bB4a
0x50...95da
12/21/20256:11:55 AMbuy$271.69$0.000026890.09140.08904710.1M
0xD09...333b
0x74...53a0
12/21/20256:11:37 AMbuy$299.93$0.000026730.10090.08899411.22M
0x4c4...111C
0x2e...be6a
12/21/20256:11:17 AMbuy$294.87$0.000026570.09920.08893911.1M
0x7cC...587E
0x1a...fc07
12/21/20256:11:05 AMbuy$198.86$0.000026430.06690.0888937.52M
0xEfE...763f
0x64...8ef8