WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002214
Price
0.087405 WETH
TVL
$1
MKT CAP
$128.4K
5m
0%
1h
0%
4h
0%
24h
58.85%
Share
TXNS
82
Buys
82
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x16BE7B5c2d03f0423Fa5e0a92B9755C5BFefe0d8
LIVECASTER:
0x7174634023d3735446Fe02d105b622c605a7E577
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115821
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 22, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002214. LIVECASTER price is up 58.85% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,679.44. LIVECASTER token contract is 0x7174634023d3735446Fe02d105b622c605a7E577 with a market cap $128,415.60. The liquidity pool contract is 0x16BE7B5c2d03f0423Fa5e0a92B9755C5BFefe0d8 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x16BE7B5c2d03f0423Fa5e0a92B9755C5BFefe0d8 is $1.00.

The total transactions of LIVECASTER/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $21,679.44 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007405, captured at 1:50 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002214 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20259:14:53 PMbuy$295.69$0.000022140.09890.08740513.36M
0x4A5...dB8A
0x4a...4424
12/21/20259:14:41 PMbuy$189.85$0.000022030.06350.0873698.62M
0x7cC...587E
0x89...0bad
12/21/20259:14:23 PMbuy$216.76$0.000021940.07250.0873399.88M
0xEfE...763f
0x3b...9304
12/21/20259:14:11 PMbuy$234.1$0.000021840.07830.08730610.72M
0x4A5...dB8A
0x64...7487
12/21/20259:13:51 PMbuy$218.26$0.000021740.0730.08727310.04M
0x4c4...111C
0x6c...74de
12/21/20259:13:35 PMbuy$217.66$0.000021650.07280.08724210.05M
0x7cC...587E
0x4a...a18b
12/21/20259:13:21 PMbuy$248.45$0.000021550.08310.08720811.53M
0xEfE...763f
0x76...15a4
12/21/20259:13:05 PMbuy$327.98$0.000021420.10970.08716615.31M
0x728...1513
0x46...928e
12/21/20259:12:59 PMbuy$255.63$0.00002130.08550.08712412M
0x1EC...92f7
0x04...879e
12/21/20259:12:53 PMbuy$245.76$0.000021190.08220.08708811.6M
0x4A5...dB8A
0xe6...b396
12/21/20259:12:41 PMbuy$276.56$0.000021080.09250.08705113.12M
0x292...bB4a
0x8f...70de
12/21/20259:12:33 PMbuy$196.22$0.000020950.06570.0870179.36M
0xcF0...cC81
0xa5...f80a
12/21/20259:12:23 PMbuy$313.01$0.000020850.10480.0869815.01M
0x4c4...111C
0xa4...fa5e
12/21/20259:12:11 PMbuy$256.26$0.000020720.08580.0869412.36M
0x7cC...587E
0x1b...dddf
12/21/20259:12:03 PMbuy$242.22$0.000020620.08110.08690411.75M
0xEfE...763f
0x1d...482b
12/21/20259:11:49 PMbuy$349.15$0.000020490.11690.08686217.03M
0x728...1513
0xbc...1a07
12/21/20259:11:35 PMbuy$302.55$0.000020360.10130.08681614.86M
0x4A5...dB8A
0xec...65a2
12/21/20259:11:19 PMbuy$348.85$0.000020220.11680.08677117.25M
0xDf8...1c31
0x24...4f79
12/21/20259:11:09 PMbuy$321.37$0.000020080.10760.08672316M
0x292...bB4a
0xa9...cd2b
12/21/20259:10:59 PMbuy$194.71$0.000019970.06520.0866879.75M
0xD09...333b
0xc7...844c