WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001138
Price
0.083825 WETH
TVL
$1
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
13.81%
Share
TXNS
21
Buys
21
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xDB09DF2B8EEC5EE942622b31Bb5992957b0a3508
LIVECASTER:
0xfa1dB4A7db17e72319CE50c96E7E24da60C8e4aE
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0118095
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 20, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001138. LIVECASTER price is up 13.81% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,425.74. LIVECASTER token contract is 0xfa1dB4A7db17e72319CE50c96E7E24da60C8e4aE with a market cap $89,934.02. The liquidity pool contract is 0xDB09DF2B8EEC5EE942622b31Bb5992957b0a3508 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xDB09DF2B8EEC5EE942622b31Bb5992957b0a3508 is $1.00.

The total transactions of LIVECASTER/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $5,425.74 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000003825, captured at 8:33 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001138 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20254:27:57 PMbuy$302.08$0.000011380.10150.08382526.54M
0x7cC...587E
0xb8...f02e
12/20/20254:27:49 PMbuy$1.05$0.000011340.00035390.08381192,861.35
0xD99...1e56
0x06...45a9
12/20/20254:27:45 PMbuy$322.62$0.000011290.10840.08379628.55M
0xEfE...763f
0x81...4603
12/20/20254:27:33 PMbuy$342.26$0.000011210.1150.08376630.53M
0x728...1513
0x74...67ab
12/20/20254:27:21 PMbuy$373.51$0.000011110.12550.08373433.61M
0x1EC...92f7
0xac...b1b4
12/20/20254:27:07 PMbuy$327.69$0.000011020.11010.08370229.73M
0x4A5...dB8A
0x5d...0a23
12/20/20254:26:49 PMbuy$173.52$0.000010950.05830.0836815.84M
0xDf8...1c31
0x1a...002c
12/20/20254:26:35 PMbuy$189.89$0.00001090.06380.08366417.41M
0x292...bB4a
0xc7...a453
12/20/20254:26:19 PMbuy$184.53$0.000010850.0620.08364717M
0xD09...333b
0x6a...659e
12/20/20254:26:03 PMbuy$162.5$0.000010810.05460.08363215.03M
0xcF0...cC81
0x82...3eac
12/20/20254:25:47 PMbuy$317.87$0.000010740.10680.08361129.58M
0x4c4...111C
0x50...0c97
12/20/20254:25:33 PMbuy$239.6$0.000010670.08050.08358622.44M
0x7cC...587E
0xae...2715
12/20/20254:25:19 PMbuy$363.41$0.000010590.12210.0835634.3M
0xEfE...763f
0x2f...e154
12/20/20254:25:05 PMbuy$354.49$0.00001050.11910.08352833.75M
0x728...1513
0x09...cf1e
12/20/20254:24:51 PMbuy$323.23$0.000010410.10860.08349931.04M
0x1EC...92f7
0xa9...3d52
12/20/20254:24:31 PMbuy$198.22$0.000010340.06660.08347619.16M
0x4A5...dB8A
0x05...08b7
12/20/20254:24:13 PMbuy$367.28$0.000010270.12340.08345235.75M
0xDf8...1c31
0xd0...a751
12/20/20254:23:53 PMbuy$371.75$0.000010170.12490.0834236.52M
0x292...bB4a
0x36...71cd
12/20/20254:23:31 PMbuy$192.87$0.00001010.06480.08339619.08M
0xD09...333b
0x13...4b25
12/20/20254:23:17 PMbuy$317.28$0.000010040.10660.08337431.59M
0xcF0...cC81
0xe6...b505