WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001653
Price
0.08555 WETH
TVL
$1
MKT CAP
$129K
5m
0%
1h
0%
4h
0%
24h
60.96%
Share
TXNS
84
Buys
84
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x88f2161561fD1ACb19Fe4eD5d585aE00025189De
LIVECASTER:
0x901d51A5eF74fA6ee9A6C4184e6c45bF592D7733
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116724
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 20, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001653. LIVECASTER price is up 60.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $22,036.22. LIVECASTER token contract is 0x901d51A5eF74fA6ee9A6C4184e6c45bF592D7733 with a market cap $128,960.53. The liquidity pool contract is 0x88f2161561fD1ACb19Fe4eD5d585aE00025189De with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x88f2161561fD1ACb19Fe4eD5d585aE00025189De is $1.00.

The total transactions of LIVECASTER/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $22,036.22 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000000555, captured at 12:14 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001653 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20257:48:07 AMbuy$287.12$0.000016530.09640.0855517.37M
0x4c4...111C
0x6b...93b4
12/20/20257:47:49 AMbuy$235.32$0.000016440.0790.08552214.31M
0x7cC...587E
0x89...3acf
12/20/20257:47:37 AMbuy$216.78$0.000016390.07270.08549713.22M
0x728...1513
0x0c...e2a7
12/20/20257:47:15 AMbuy$176.82$0.000016320.05930.08547510.83M
0xcF0...cC81
0x26...66d4
12/20/20257:47:05 AMbuy$220.65$0.000016260.0740.08545413.57M
0x4c4...111C
0x78...48d7
12/20/20257:46:49 AMbuy$279.99$0.000016180.09390.08542617.3M
0x7cC...587E
0x00...de58
12/20/20257:46:37 AMbuy$195.31$0.00001610.06550.08540112.13M
0x728...1513
0xa7...c125
12/20/20257:46:23 AMbuy$231.69$0.000016030.07770.08537814.45M
0x1EC...92f7
0xe0...38ea
12/20/20257:46:13 AMbuy$255.54$0.000015950.08570.08535116.01M
0x4A5...dB8A
0xf6...ff88
12/20/20257:45:57 AMbuy$276.71$0.000015870.09280.08532317.43M
0xDf8...1c31
0xba...a793
12/20/20257:45:47 AMbuy$246$0.000015780.08250.08529415.58M
0x292...bB4a
0xeb...2915
12/20/20257:45:31 AMbuy$242.12$0.000015710.08120.08526815.41M
0xD09...333b
0x05...9970
12/20/20257:45:13 AMbuy$208.43$0.000015630.06990.08524413.33M
0xcF0...cC81
0xba...41eb
12/20/20257:45:03 AMbuy$283.57$0.000015560.09510.08521818.22M
0x4c4...111C
0x8b...841a
12/20/20257:44:45 AMbuy$322.93$0.000015460.10830.08518620.88M
0x7cC...587E
0xba...8ba2
12/20/20257:44:31 AMbuy$164.89$0.000015380.05530.0851610.72M
0xEfE...763f
0x79...e2cc
12/20/20257:44:19 AMbuy$231.16$0.00001530.07760.08513915.1M
0x728...1513
0x71...21a6
12/20/20257:44:01 AMbuy$258.86$0.000015230.08690.08511316.99M
0x1EC...92f7
0x90...5f79
12/20/20257:43:45 AMbuy$364.02$0.000015130.12220.0850824.05M
0x4A5...dB8A
0x31...06d1
12/20/20257:43:33 AMbuy$249.03$0.000015030.08360.08504816.56M
0xDf8...1c31
0xe0...2152