WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001664
Price
0.085569 WETH
TVL
$1
MKT CAP
$129.8K
5m
0%
1h
0%
4h
60.57%
24h
60.57%
Share
TXNS
83
Buys
83
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x5c2a2Edd1d62287804a2365FBAf6D093c0991075
LIVECASTER:
0xD3F3443BC206Dff045F764FE95875847441702E7
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116715
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 20, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001664. LIVECASTER price is up 60.57% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $22,200.95. LIVECASTER token contract is 0xD3F3443BC206Dff045F764FE95875847441702E7 with a market cap $129,840.69. The liquidity pool contract is 0x5c2a2Edd1d62287804a2365FBAf6D093c0991075 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x5c2a2Edd1d62287804a2365FBAf6D093c0991075 is $1.00.

The total transactions of LIVECASTER/WETH is 83 in the last 24 hours, 83 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $22,200.95 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005569, captured at 12:14 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001664 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20258:32:19 AMbuy$198.44$0.000016640.06640.08556911.92M
0xDf8...1c31
0xfc...1322
12/20/20258:32:03 AMbuy$253.14$0.000016570.08470.08554415.28M
0x4c4...111C
0xe0...c870
12/20/20258:31:43 AMbuy$323.07$0.000016470.10810.08551319.61M
0x7cC...587E
0x5c...167a
12/20/20258:31:27 AMbuy$188.88$0.000016390.06320.08548511.52M
0x292...bB4a
0x8b...bdeb
12/20/20258:31:11 AMbuy$316.79$0.000016310.1060.08545719.42M
0x4c4...111C
0xab...34f7
12/20/20258:31:03 AMbuy$293.78$0.000016210.09830.08542418.12M
0x7cC...587E
0x1e...51aa
12/20/20258:30:49 AMbuy$305.71$0.000016090.10240.08539218.99M
0x728...1513
0x3b...0fcf
12/20/20258:30:37 AMbuy$282.13$0.0000160.09450.0853617.63M
0x1EC...92f7
0xb7...efb7
12/20/20258:30:21 AMbuy$201.52$0.000015920.06750.08533412.65M
0x4A5...dB8A
0xef...753c
12/20/20258:30:07 AMbuy$328.1$0.000015840.10990.08530620.71M
0xDf8...1c31
0x4b...39b3
12/20/20258:29:49 AMbuy$185.7$0.000015750.06220.08527811.78M
0x292...bB4a
0x12...0c9f
12/20/20258:29:35 AMbuy$299.15$0.000015680.10020.08525219.08M
0xD09...333b
0x79...1039
12/20/20258:29:17 AMbuy$261.53$0.000015590.08760.08522216.77M
0xcF0...cC81
0x33...139e
12/20/20258:28:57 AMbuy$356.77$0.000015490.11950.08518923.03M
0x4c4...111C
0x46...5675
12/20/20258:28:41 AMbuy$166.59$0.000015410.05580.08516210.81M
0x7cC...587E
0x2f...74a0
12/20/20258:28:23 AMbuy$330.49$0.000015330.11070.08513521.55M
0xEfE...763f
0x20...d270
12/20/20258:28:15 AMbuy$355.88$0.000015220.11920.08509923.37M
0x728...1513
0x30...9190
12/20/20258:28:07 AMbuy$269.3$0.000015120.09020.08506617.8M
0x1EC...92f7
0x60...0bd3
12/20/20258:27:51 AMbuy$213.18$0.000015050.07140.08504114.16M
0x4A5...dB8A
0xb7...9815
12/20/20258:27:31 AMbuy$166$0.000014990.05560.08502111.07M
0xDf8...1c31
0x13...f868