- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0116845
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 19, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001581. LIVECASTER price is up 58.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $20,769.79. LIVECASTER token contract is 0x24601c70bd3F7C8f91a1aa1557D8ae639079acC9 with a market cap $124,941.44. The liquidity pool contract is 0xbC9cFb4Bd06A92F2395632C74AD6580D3148eC3A with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xbC9cFb4Bd06A92F2395632C74AD6580D3148eC3A is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 79 in the last 24 hours, 79 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $20,769.79 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000005352, captured at 10:38 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001581 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:45:55 PM | buy | $348.39 | $0.00001581 | 0.1179 | 0.085352 | 22.03M | 0xbb...8cc5 | |
| 12/19/2025 | 5:45:41 PM | buy | $316.52 | $0.00001571 | 0.1071 | 0.085316 | 20.15M | 0x12...8db2 | |
| 12/19/2025 | 5:45:29 PM | buy | $167.95 | $0.00001564 | 0.0568 | 0.08529 | 10.74M | 0x8e...7619 | |
| 12/19/2025 | 5:45:21 PM | buy | $355.12 | $0.00001557 | 0.12 | 0.085262 | 22.8M | 0x5a...243f | |
| 12/19/2025 | 5:45:13 PM | buy | $258.14 | $0.00001548 | 0.0872 | 0.085229 | 16.68M | 0x96...8278 | |
| 12/19/2025 | 5:44:57 PM | buy | $185.57 | $0.00001543 | 0.0626 | 0.085205 | 12.03M | 0x26...3516 | |
| 12/19/2025 | 5:44:39 PM | buy | $210.15 | $0.00001538 | 0.0708 | 0.085184 | 13.66M | 0x9b...7e77 | |
| 12/19/2025 | 5:44:29 PM | buy | $193.53 | $0.00001532 | 0.0652 | 0.085163 | 12.63M | 0x00...3d8f | |
| 12/19/2025 | 5:44:11 PM | buy | $327.4 | $0.00001524 | 0.1103 | 0.085135 | 21.48M | 0x64...6b8a | |
| 12/19/2025 | 5:44:01 PM | buy | $204.51 | $0.00001516 | 0.0689 | 0.085107 | 13.49M | 0x7e...6baa | |
| 12/19/2025 | 5:43:45 PM | buy | $356.79 | $0.00001507 | 0.1202 | 0.085078 | 23.67M | 0x35...0812 | |
| 12/19/2025 | 5:43:37 PM | buy | $296.17 | $0.00001496 | 0.0998 | 0.085043 | 19.79M | 0xda...849f | |
| 12/19/2025 | 5:43:27 PM | buy | $281.28 | $0.00001487 | 0.0948 | 0.085013 | 18.91M | 0x62...33b9 | |
| 12/19/2025 | 5:43:19 PM | buy | $282.46 | $0.00001478 | 0.0952 | 0.084984 | 19.1M | 0x5e...4a86 | |
| 12/19/2025 | 5:43:05 PM | buy | $218.97 | $0.00001471 | 0.0738 | 0.084958 | 14.88M | 0x30...1f37 | |
| 12/19/2025 | 5:42:55 PM | buy | $303.77 | $0.00001462 | 0.1024 | 0.084931 | 20.77M | 0xb9...f947 | |
| 12/19/2025 | 5:42:45 PM | buy | $281.52 | $0.00001453 | 0.0949 | 0.0849 | 19.36M | 0x74...0aa7 | |
| 12/19/2025 | 5:42:33 PM | buy | $287.14 | $0.00001442 | 0.097 | 0.084871 | 19.91M | 0x35...41e7 | |
| 12/19/2025 | 5:42:13 PM | buy | $247.18 | $0.00001433 | 0.0835 | 0.084844 | 17.24M | 0x0e...0aa4 | |
| 12/19/2025 | 5:42:01 PM | buy | $207.51 | $0.00001427 | 0.0701 | 0.08482 | 14.54M | 0xf3...e0d9 |