WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002352
Price
0.087965 WETH
TVL
$1
MKT CAP
$127K
5m
0%
1h
0%
4h
0%
24h
61.70%
Share
TXNS
84
Buys
84
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x99Ae9fFb9390B42dD5D0cc9a7749c4237ee40c10
LIVECASTER:
0xb43DD541608edE1Bd8858Cd3a11014429d733856
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115615
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 19, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002352. LIVECASTER price is up 61.70% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $21,463.70. LIVECASTER token contract is 0xb43DD541608edE1Bd8858Cd3a11014429d733856 with a market cap $127,025.58. The liquidity pool contract is 0x99Ae9fFb9390B42dD5D0cc9a7749c4237ee40c10 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x99Ae9fFb9390B42dD5D0cc9a7749c4237ee40c10 is $1.00.

The total transactions of LIVECASTER/WETH is 84 in the last 24 hours, 84 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $21,463.70 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007965, captured at 6:08 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002352 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20259:45:39 AMbuy$216.76$0.000023520.07340.0879659.22M
0x728...1513
0xfd...ffdc
12/19/20259:45:23 AMbuy$286.71$0.00002340.09710.08792512.25M
0xDf8...1c31
0xfd...ddf1
12/19/20259:45:15 AMbuy$356.63$0.000023240.12080.08787315.34M
0x4c4...111C
0xd3...c46b
12/19/20259:45:01 AMbuy$283.1$0.000023090.09590.08782312.26M
0x292...bB4a
0xab...23d0
12/19/20259:44:45 AMbuy$242.63$0.000022960.08220.08778110.56M
0x4c4...111C
0x8b...7a28
12/19/20259:44:31 AMbuy$170.88$0.000022860.05790.0877487.47M
0x7cC...587E
0x24...e755
12/19/20259:44:17 AMbuy$227.53$0.000022770.07710.0877179.99M
0xEfE...763f
0xb2...301f
12/19/20259:44:01 AMbuy$164.37$0.000022680.05570.0876867.25M
0x728...1513
0x96...7a8a
12/19/20259:43:47 AMbuy$322.54$0.000022570.10930.08764814.29M
0x1EC...92f7
0x88...9bb8
12/19/20259:43:31 AMbuy$363.18$0.000022380.12320.08759416.22M
0x4A5...dB8A
0x4f...57e9
12/19/20259:43:13 AMbuy$203.99$0.000022250.06920.087559.16M
0x292...bB4a
0x1e...32e7
12/19/20259:42:57 AMbuy$247.33$0.000022150.08390.08751511.16M
0xD09...333b
0xba...bb32
12/19/20259:42:39 AMbuy$302.16$0.000022020.10250.08747213.72M
0x4c4...111C
0x1b...2d22
12/19/20259:42:29 AMbuy$292.44$0.000021910.09910.08742613.34M
0x7cC...587E
0x78...a5f0
12/19/20259:42:19 AMbuy$211.88$0.00002180.07180.0873879.72M
0xEfE...763f
0xcd...fd07
12/19/20259:42:09 AMbuy$337.25$0.000021650.11440.08734515.57M
0x728...1513
0x54...6d50
12/19/20259:41:53 AMbuy$327.25$0.000021520.11090.08729415.2M
0x1EC...92f7
0x31...5a36
12/19/20259:41:39 AMbuy$365.9$0.000021360.1240.08724117.12M
0x4A5...dB8A
0x24...29b3
12/19/20259:41:31 AMbuy$290.9$0.000021210.09860.08719113.71M
0xDf8...1c31
0xd3...11aa
12/19/20259:41:21 AMbuy$276.15$0.000021090.09360.08714813.09M
0x292...bB4a
0x8b...af71