WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.0000189
Price
0.086383 WETH
TVL
$1
MKT CAP
$128.5K
5m
0%
1h
0%
4h
61.35%
24h
61.35%
Share
TXNS
90
Buys
90
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x57Bad22B5a9D59d9Cf6DCFa508316c43b4fd1F4a
LIVECASTER:
0xCb0849489675f7544f792Ee6AA065E25Ff5cC08c
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116269
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 19, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000189. LIVECASTER price is up 61.35% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $22,044.00. LIVECASTER token contract is 0xCb0849489675f7544f792Ee6AA065E25Ff5cC08c with a market cap $128,537.29. The liquidity pool contract is 0x57Bad22B5a9D59d9Cf6DCFa508316c43b4fd1F4a with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x57Bad22B5a9D59d9Cf6DCFa508316c43b4fd1F4a is $1.00.

The total transactions of LIVECASTER/WETH is 90 in the last 24 hours, 90 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $22,044.00 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006383, captured at 4:09 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.0000189 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:54:03 PMbuy$328.69$0.00001890.1110.08638317.39M
0x4c4...111C
0xc7...f5bc
12/19/20251:53:53 PMbuy$194.55$0.00001880.06570.0863510.35M
0xEfE...763f
0x7c...fbec
12/19/20251:53:43 PMbuy$181.52$0.000018730.06130.0863269.69M
0x728...1513
0x2c...efd8
12/19/20251:53:33 PMbuy$163.59$0.000018650.05530.0863048.77M
0x4A5...dB8A
0x92...ce3d
12/19/20251:53:21 PMbuy$342$0.000018550.11560.08627218.43M
0xD09...333b
0x85...d9a3
12/19/20251:53:07 PMbuy$343.48$0.000018420.11610.08622918.64M
0x728...1513
0x16...5dc7
12/19/20251:52:47 PMbuy$163.01$0.000018330.05510.0861978.89M
0xDf8...1c31
0x90...18c9
12/19/20251:52:41 PMbuy$273.95$0.000018250.09260.0861715.01M
0xD09...333b
0x5b...cabd
12/19/20251:52:23 PMbuy$326.32$0.000018140.11030.08613217.99M
0x4c4...111C
0x1b...44a2
12/19/20251:52:03 PMbuy$252.36$0.000018030.08530.08609613.99M
0x7cC...587E
0x86...e78d
12/19/20251:51:55 PMbuy$223.96$0.000017940.07570.08606712.48M
0xEfE...763f
0xdc...a091
12/19/20251:51:45 PMbuy$170.41$0.000017870.05760.0860429.53M
0x728...1513
0x6c...5732
12/19/20251:51:39 PMbuy$237.24$0.000017820.08010.08601713.31M
0x1EC...92f7
0xab...ccb0
12/19/20251:51:29 PMbuy$169.41$0.000017740.05720.0859929.55M
0x4A5...dB8A
0x71...cb42
12/19/20251:51:19 PMbuy$241.37$0.000017670.08150.08596713.66M
0xDf8...1c31
0x81...d0fa
12/19/20251:51:03 PMbuy$243.74$0.000017580.08230.08593713.86M
0x292...bB4a
0xf0...51a8
12/19/20251:50:51 PMbuy$187.44$0.00001750.06330.0859110.71M
0xD09...333b
0xf2...1165
12/19/20251:50:41 PMbuy$325.4$0.00001740.10990.08587918.69M
0xcF0...cC81
0x0e...c32a
12/19/20251:50:29 PMbuy$273.26$0.000017290.09230.08584315.8M
0x4c4...111C
0x56...fd3b
12/19/20251:50:21 PMbuy$359.71$0.000017180.12150.08580420.93M
0x7cC...587E
0x88...c4bf