WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001467
Price
0.084946 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
64.43%
Share
TXNS
87
Buys
0
Sells
87
Volume
22K
Telegram price alerts
Pair:
0x1058a00c97b88c5Fe08F6F1a668B52949b9894ea
LIVECASTER:
0x5e5BbD478B1c19BBe2799bC576E1CE8b22fedC44
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0117126
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 19, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001467. LIVECASTER price is up 64.43% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $22,075.48. LIVECASTER token contract is 0x5e5BbD478B1c19BBe2799bC576E1CE8b22fedC44 with a market cap $129,172.40. The liquidity pool contract is 0x1058a00c97b88c5Fe08F6F1a668B52949b9894ea with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x1058a00c97b88c5Fe08F6F1a668B52949b9894ea is $1.00.

The total transactions of LIVECASTER/WETH is 87 in the last 24 hours, 0 of which are buy transactions, and 87 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $22,075.48 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000004946, captured at 10:38 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001467 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:26:41 PMbuy$186.93$0.000014670.0630.08494612.74M
0xEfE...763f
0xab...519c
12/19/20256:26:27 PMbuy$271.74$0.000014590.09170.08492418.62M
0x1EC...92f7
0x15...3af6
12/19/20256:26:15 PMbuy$243.59$0.000014510.08220.08489916.78M
0xcF0...cC81
0x02...9645
12/19/20256:26:01 PMbuy$221.57$0.000014460.07470.08487615.32M
0xEfE...763f
0x85...5fe8
12/19/20256:25:43 PMbuy$226.62$0.00001440.07640.08485415.74M
0x728...1513
0xe5...3a7f
12/19/20256:25:35 PMbuy$266.32$0.000014320.08980.0848318.59M
0x1EC...92f7
0xe4...d5da
12/19/20256:25:23 PMbuy$293.01$0.000014240.09880.08480320.57M
0xD09...333b
0x0c...ae4c
12/19/20256:25:09 PMbuy$354.31$0.000014130.11960.08477225.06M
0x4c4...111C
0x3a...e298
12/19/20256:24:53 PMbuy$164.71$0.000014060.05560.08474711.71M
0xEfE...763f
0xf7...a36e
12/19/20256:24:41 PMbuy$174.19$0.000014010.05880.0847312.43M
0x728...1513
0x25...11ab
12/19/20256:24:29 PMbuy$215.4$0.000013960.07270.08471215.43M
0x1EC...92f7
0x86...4f39
12/19/20256:24:19 PMbuy$327.4$0.000013880.11050.08468623.58M
0x4A5...dB8A
0x16...f100
12/19/20256:24:11 PMbuy$264.34$0.00001380.08920.08465719.15M
0xDf8...1c31
0xf9...3f08
12/19/20256:24:01 PMbuy$223.45$0.000013730.07540.08463416.27M
0x292...bB4a
0x12...24a2
12/19/20256:23:53 PMbuy$170.7$0.000013670.05760.08461512.48M
0xD09...333b
0x59...24ba
12/19/20256:23:33 PMbuy$358.29$0.00001360.12090.0845926.34M
0xcF0...cC81
0x4f...df64
12/19/20256:23:21 PMbuy$338.2$0.00001350.11410.08455725.03M
0x4c4...111C
0x8a...e559
12/19/20256:23:07 PMbuy$287.84$0.000013430.0970.08452821.42M
0x7cC...587E
0xc4...ba4e
12/19/20256:22:55 PMbuy$367.96$0.000013340.1240.08449727.57M
0xEfE...763f
0x3d...830f
12/19/20256:22:35 PMbuy$193.27$0.000013250.06520.08447114.58M
0x728...1513
0xe2...4891