- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 5.26B
- Pooled WETH:
- $33.71
LIVECASTER/WETH price stats on Base
As of December 19, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001869. LIVECASTER price is up 60.59% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $21,151.03. LIVECASTER token contract is 0x09ACbC7A4aD86B3bdcfa5189574Ac72547d0f254 with a market cap $125,255.78. The liquidity pool contract is 0x0868a8D03cFeD23907c8B38614F54bE3ca73cB96 with total value locked (TVL) of $196,732.60. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x0868a8D03cFeD23907c8B38614F54bE3ca73cB96 is $196,732.60.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 81 in the last 24 hours, 81 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $21,151.03 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000006407, captured at 6:27 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001869 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:25:29 AM | buy | $252.65 | $0.00001869 | 0.0866 | 0.086407 | 13.51M | 0x49...063a | |
| 12/19/2025 | 5:25:15 AM | buy | $304.58 | $0.00001858 | 0.1044 | 0.086371 | 16.39M | 0xe5...908b | |
| 12/19/2025 | 5:25:07 AM | buy | $208.89 | $0.00001849 | 0.0716 | 0.086338 | 11.3M | 0xff...5fc5 | |
| 12/19/2025 | 5:24:51 AM | buy | $291.16 | $0.00001839 | 0.0998 | 0.086305 | 15.83M | 0xae...5907 | |
| 12/19/2025 | 5:24:31 AM | buy | $248.86 | $0.00001829 | 0.0853 | 0.086271 | 13.6M | 0x83...b8e8 | |
| 12/19/2025 | 5:24:13 AM | buy | $362.06 | $0.00001818 | 0.1241 | 0.086231 | 19.91M | 0x54...d68c | |
| 12/19/2025 | 5:23:57 AM | buy | $269.28 | $0.00001806 | 0.0923 | 0.086191 | 14.91M | 0x27...f59c | |
| 12/19/2025 | 5:23:47 AM | buy | $292.62 | $0.00001795 | 0.1003 | 0.086155 | 16.29M | 0xe2...988e | |
| 12/19/2025 | 5:23:33 AM | buy | $363.81 | $0.00001783 | 0.1247 | 0.086113 | 20.4M | 0x06...9471 | |
| 12/19/2025 | 5:23:13 AM | buy | $246.21 | $0.00001772 | 0.0844 | 0.086074 | 13.89M | 0x7d...c203 | |
| 12/19/2025 | 5:23:07 AM | buy | $160.13 | $0.00001764 | 0.0549 | 0.086049 | 9.08M | 0x86...f7dd | |
| 12/19/2025 | 5:22:53 AM | buy | $248.57 | $0.00001755 | 0.0853 | 0.086023 | 14.16M | 0xd9...d1df | |
| 12/19/2025 | 5:22:35 AM | buy | $307.14 | $0.00001744 | 0.1054 | 0.085988 | 17.6M | 0x62...8b1d | |
| 12/19/2025 | 5:22:17 AM | buy | $252.9 | $0.00001736 | 0.0867 | 0.085952 | 14.56M | 0x6a...c9a3 | |
| 12/19/2025 | 5:22:09 AM | buy | $258.47 | $0.00001725 | 0.0887 | 0.08592 | 14.98M | 0xfe...03bd | |
| 12/19/2025 | 5:21:57 AM | buy | $280.95 | $0.00001717 | 0.0963 | 0.085887 | 16.36M | 0xac...2909 | |
| 12/19/2025 | 5:21:47 AM | buy | $365.85 | $0.00001705 | 0.1254 | 0.085846 | 21.45M | 0xbc...e0ba | |
| 12/19/2025 | 5:21:29 AM | buy | $157.83 | $0.00001696 | 0.0541 | 0.085814 | 9.3M | 0x9b...7bff | |
| 12/19/2025 | 5:21:15 AM | buy | $352.19 | $0.00001687 | 0.1207 | 0.085782 | 20.87M | 0xf3...c129 | |
| 12/19/2025 | 5:21:01 AM | buy | $367.36 | $0.00001674 | 0.1259 | 0.085738 | 21.94M | 0x1b...2f1d |