- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0116644
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 19, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001669. LIVECASTER price is up 60.06% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $21,627.32. LIVECASTER token contract is 0xd81178D50F5eb0Df8E2500b6e0C4B8aBD844d1c9 with a market cap $126,855.41. The liquidity pool contract is 0xAF6E575d2876539f5D44F51E7D41E29992CB379D with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xAF6E575d2876539f5D44F51E7D41E29992CB379D is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 85 in the last 24 hours, 0 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $21,627.32 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000005685, captured at 12:25 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001669 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:34:27 PM | buy | $260.7 | $0.00001669 | 0.0888 | 0.085685 | 15.62M | 0xfa...5e4b | |
| 12/18/2025 | 4:34:09 PM | buy | $324.4 | $0.00001659 | 0.1105 | 0.085652 | 19.55M | 0x64...1d10 | |
| 12/18/2025 | 4:33:59 PM | buy | $217.31 | $0.0000165 | 0.074 | 0.085621 | 13.16M | 0xc0...8219 | |
| 12/18/2025 | 4:33:47 PM | buy | $204.63 | $0.00001645 | 0.0696 | 0.085597 | 12.43M | 0x8d...9243 | |
| 12/18/2025 | 4:33:33 PM | buy | $177.17 | $0.00001638 | 0.0603 | 0.085575 | 10.82M | 0x03...2b2e | |
| 12/18/2025 | 4:33:17 PM | buy | $364.05 | $0.00001629 | 0.1239 | 0.085544 | 22.34M | 0x2a...a566 | |
| 12/18/2025 | 4:33:09 PM | buy | $247.13 | $0.00001619 | 0.0841 | 0.08551 | 15.26M | 0xf6...43c2 | |
| 12/18/2025 | 4:32:55 PM | buy | $291.8 | $0.0000161 | 0.0993 | 0.08548 | 18.12M | 0x0d...0423 | |
| 12/18/2025 | 4:32:45 PM | buy | $345.28 | $0.00001599 | 0.1175 | 0.085444 | 21.58M | 0xee...c77b | |
| 12/18/2025 | 4:32:27 PM | buy | $322.64 | $0.0000159 | 0.1097 | 0.085407 | 20.29M | 0xd9...2311 | |
| 12/18/2025 | 4:32:15 PM | buy | $163.23 | $0.00001582 | 0.0555 | 0.08538 | 10.32M | 0x25...42b9 | |
| 12/18/2025 | 4:32:09 PM | buy | $352.05 | $0.00001573 | 0.1197 | 0.085351 | 22.37M | 0xb7...955c | |
| 12/18/2025 | 4:31:49 PM | buy | $339.23 | $0.00001561 | 0.1154 | 0.085313 | 21.72M | 0x83...a5eb | |
| 12/18/2025 | 4:31:33 PM | buy | $331.43 | $0.0000155 | 0.1128 | 0.085276 | 21.38M | 0x04...e096 | |
| 12/18/2025 | 4:31:23 PM | buy | $181.52 | $0.00001541 | 0.0618 | 0.085247 | 11.78M | 0xfc...e466 | |
| 12/18/2025 | 4:31:11 PM | buy | $322.47 | $0.00001533 | 0.1098 | 0.08522 | 21.03M | 0x63...4846 | |
| 12/18/2025 | 4:31:01 PM | buy | $242 | $0.00001524 | 0.0824 | 0.085189 | 15.88M | 0x47...5c61 | |
| 12/18/2025 | 4:30:45 PM | buy | $189.13 | $0.00001517 | 0.0644 | 0.085165 | 12.47M | 0xce...4363 | |
| 12/18/2025 | 4:30:37 PM | buy | $163.87 | $0.00001511 | 0.0558 | 0.085146 | 10.84M | 0xca...b9c1 | |
| 12/18/2025 | 4:30:21 PM | buy | $266.93 | $0.00001504 | 0.0909 | 0.085123 | 17.74M | 0x78...4b64 |