WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002612
Price
0.088962 WETH
TVL
$1
MKT CAP
$125.4K
5m
0%
1h
0%
4h
0%
24h
61.08%
Share
TXNS
71
Buys
67
Sells
4
Volume
21K
Telegram price alerts
Pair:
0xc7C12D29F51E6219f2BF6344844beA84849CDb21
LIVECASTER:
0xc9aD4D4aF7df4A116D5b6Bc16c8a8663fC392020
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115293
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 16, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002612. LIVECASTER price is up 61.08% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $21,262.17. LIVECASTER token contract is 0xc9aD4D4aF7df4A116D5b6Bc16c8a8663fC392020 with a market cap $125,394.28. The liquidity pool contract is 0xc7C12D29F51E6219f2BF6344844beA84849CDb21 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xc7C12D29F51E6219f2BF6344844beA84849CDb21 is $1.00.

The total transactions of LIVECASTER/WETH is 71 in the last 24 hours, 67 of which are buy transactions, and 4 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $21,262.17 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000008962, captured at 3:09 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002612 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20255:30:33 AMbuy$222.1$0.000026120.07620.0889628.5M
0x4c4...111C
0x93...83b8
12/16/20255:30:21 AMbuy$277.26$0.000025990.09510.08891710.66M
0x728...1513
0x6b...4801
12/16/20255:30:01 AMbuy$228.27$0.000025890.07820.0888718.81M
0x4A5...dB8A
0xbd...65f6
12/16/20255:29:47 AMbuy$353.21$0.000025740.1210.08881813.72M
0x292...bB4a
0x32...7199
12/16/20255:29:35 AMbuy$231.48$0.000025580.07930.0887669.05M
0x7cC...587E
0xcb...8e05
12/16/20255:29:19 AMbuy$319.35$0.000025440.10940.08871612.55M
0x728...1513
0xce...fca3
12/16/20255:29:01 AMbuy$460.93$0.000025240.15790.08864618.26M
0x4A5...dB8A
0xa2...b88f
12/16/20255:28:45 AMbuy$450.93$0.000024990.15450.08856518.04M
0xDf8...1c31
0x19...340b
12/16/20255:28:31 AMbuy$443.93$0.000024760.15210.08848617.92M
0xD09...333b
0x6f...afff
12/16/20255:28:21 AMbuy$368.33$0.000024550.12620.08841415M
0xcF0...cC81
0xc9...f14a
12/16/20255:28:05 AMbuy$437.5$0.000024350.14990.08834317.97M
0x4c4...111C
0x70...808b
12/16/20255:27:51 AMbuy$225.27$0.000024170.07720.0882859.32M
0x7cC...587E
0x54...3b91
12/16/20255:27:31 AMbuy$248.03$0.000024050.0850.08824410.31M
0xEfE...763f
0x87...6ff6
12/16/20255:27:19 AMbuy$284.22$0.000023920.09740.08819711.88M
0x728...1513
0x6a...53d1
12/16/20255:26:59 AMbuy$457.06$0.00002370.15680.08813319.28M
0x1EC...92f7
0xc2...c490
12/16/20255:26:51 AMbuy$265.26$0.000023520.0910.0880711.28M
0x4A5...dB8A
0x29...b5dc
12/16/20255:26:31 AMbuy$214.83$0.00002340.07370.0880299.18M
0xDf8...1c31
0xef...a723
12/16/20255:26:17 AMbuy$463.76$0.000023230.15910.0879719.96M
0x292...bB4a
0xaf...0a29
12/16/20255:26:01 AMbuy$337.55$0.000023030.11580.08790214.65M
0xD09...333b
0x41...1e8c
12/16/20255:25:47 AMbuy$304.62$0.000022890.10440.08784713.3M
0xcF0...cC81
0x5a...4311