WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.0000224
Price
0.087654 WETH
TVL
$1
MKT CAP
$125.5K
5m
0%
1h
0%
4h
0%
24h
58.79%
Share
TXNS
82
Buys
82
Sells
0
Volume
21K
Telegram price alerts
Pair:
0x469c9ceDF690861C7B27b72FfC68db58c84f6226
LIVECASTER:
0xa4c5D104a8f80D510aB62e34b57CA2c7dA86b26E
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115724
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 17, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000224. LIVECASTER price is up 58.79% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $21,155.63. LIVECASTER token contract is 0xa4c5D104a8f80D510aB62e34b57CA2c7dA86b26E with a market cap $125,481.21. The liquidity pool contract is 0x469c9ceDF690861C7B27b72FfC68db58c84f6226 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x469c9ceDF690861C7B27b72FfC68db58c84f6226 is $1.00.

The total transactions of LIVECASTER/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $21,155.63 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007654, captured at 12:12 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.0000224 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:12:31 PMbuy$351.3$0.00002240.120.08765415.68M
0x7cC...587E
0xe5...f2ed
12/16/20256:12:19 PMbuy$213.46$0.000022280.07290.087619.58M
0x292...bB4a
0x23...932b
12/16/20256:12:09 PMbuy$205.85$0.000022220.07020.0875779.26M
0xD09...333b
0x4d...4ee0
12/16/20256:11:53 PMbuy$307.02$0.00002210.10470.08753813.89M
0x4c4...111C
0x09...7e06
12/16/20256:11:35 PMbuy$175.06$0.000021990.05970.0875017.96M
0x7cC...587E
0x8a...245a
12/16/20256:11:21 PMbuy$218.17$0.00002190.07440.0874719.96M
0xEfE...763f
0xd0...4e96
12/16/20256:11:05 PMbuy$316.41$0.000021780.10790.0874314.52M
0x728...1513
0x6c...b313
12/16/20256:10:49 PMbuy$320.14$0.000021620.10930.08738114.81M
0x4A5...dB8A
0xe6...abcf
12/16/20256:10:35 PMbuy$276.5$0.000021480.09440.08733612.87M
0xcF0...cC81
0xe8...bb06
12/16/20256:10:21 PMbuy$352.07$0.000021340.12020.08728816.49M
0x4c4...111C
0x00...f076
12/16/20256:10:11 PMbuy$240.47$0.000021210.08210.08724411.33M
0x7cC...587E
0xeb...bbf3
12/16/20256:09:55 PMbuy$196.53$0.000021120.06710.0872119.3M
0xEfE...763f
0x8f...25e5
12/16/20256:09:37 PMbuy$295.53$0.000021030.10080.08717414.05M
0x728...1513
0x3d...70c1
12/16/20256:09:21 PMbuy$368.83$0.000020880.12580.08712417.66M
0x1EC...92f7
0x07...75c8
12/16/20256:09:09 PMbuy$237.19$0.000020750.08090.08707911.43M
0x4A5...dB8A
0x8a...7909
12/16/20256:08:49 PMbuy$296.71$0.000020630.10120.08703914.38M
0xDf8...1c31
0xf6...6dcc
12/16/20256:08:33 PMbuy$195.4$0.000020510.06670.0870039.52M
0x292...bB4a
0x6b...cb9c
12/16/20256:08:21 PMbuy$338.66$0.00002040.11560.08696316.6M
0xD09...333b
0x66...0885
12/16/20256:08:13 PMbuy$330.45$0.000020250.11280.08691416.31M
0xcF0...cC81
0xc5...f601
12/16/20256:07:59 PMbuy$214.44$0.000020130.07320.08687310.65M
0x4c4...111C
0xa7...dc8d