WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001505
Price
0.085083 WETH
TVL
$1
MKT CAP
$128K
5m
0%
1h
0%
4h
0%
24h
63.65%
Share
TXNS
88
Buys
87
Sells
1
Volume
22K
Telegram price alerts
Pair:
0x30225BE3F226A0caC6797aa38d5d4EdfC4C78022
LIVECASTER:
0xbBDf2b41947F1562dC8cA14f7b5226C6e6DDef47
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0117026
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 17, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001505. LIVECASTER price is up 63.65% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $21,709.23. LIVECASTER token contract is 0xbBDf2b41947F1562dC8cA14f7b5226C6e6DDef47 with a market cap $127,979.15. The liquidity pool contract is 0x30225BE3F226A0caC6797aa38d5d4EdfC4C78022 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x30225BE3F226A0caC6797aa38d5d4EdfC4C78022 is $1.00.

The total transactions of LIVECASTER/WETH is 88 in the last 24 hours, 87 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $21,709.23 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005083, captured at 12:11 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001505 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20256:54:17 PMbuy$278.43$0.000015050.0940.08508318.49M
0x4c4...111C
0x8a...3548
12/16/20256:54:01 PMbuy$204.14$0.000015010.06880.08505813.6M
0x728...1513
0x66...6475
12/16/20256:53:45 PMbuy$268.24$0.000014930.09040.08503417.95M
0x1EC...92f7
0x2b...c6a8
12/16/20256:53:33 PMbuy$232.33$0.000014860.07830.08500915.63M
0xDf8...1c31
0x96...98da
12/16/20256:53:17 PMbuy$250.14$0.000014790.08430.08498516.91M
0x292...bB4a
0x40...bfa4
12/16/20256:52:57 PMbuy$199.68$0.000014720.06730.08496213.56M
0x4c4...111C
0x30...835b
12/16/20256:52:43 PMbuy$370.58$0.000014640.12490.08493425.31M
0x7cC...587E
0xbe...03b7
12/16/20256:52:25 PMbuy$253.61$0.000014540.08550.08490317.44M
0xEfE...763f
0xe4...96dd
12/16/20256:52:15 PMbuy$177.69$0.000014450.060.08488112.29M
0x728...1513
0x6a...c9c1
12/16/20256:52:03 PMbuy$178.42$0.000014390.06030.08486412.4M
0x1EC...92f7
0xa5...e91d
12/16/20256:51:45 PMbuy$199.7$0.000014330.06750.08484513.93M
0x4A5...dB8A
0x88...a495
12/16/20256:51:33 PMbuy$327.8$0.000014250.11080.08481922.99M
0xDf8...1c31
0x23...4dcf
12/16/20256:51:23 PMbuy$214.75$0.000014170.07260.08479215.15M
0xD09...333b
0xc7...7ec1
12/16/20256:51:21 PMsell$0.1225$0.000014060.000041420.0847538,715.49
0x342...655a
0x2c...8689
12/16/20256:51:13 PMbuy$295.46$0.000014090.09990.08476720.95M
0xcF0...cC81
0x07...40b0
12/16/20256:51:01 PMbuy$180.67$0.000014020.06110.08474312.88M
0x4c4...111C
0x45...86e9
12/16/20256:50:43 PMbuy$218.23$0.000013970.07380.08472415.62M
0x7cC...587E
0x4b...b163
12/16/20256:50:31 PMbuy$290.88$0.000013890.09840.08469920.94M
0xEfE...763f
0xe5...e032
12/16/20256:50:19 PMbuy$195.08$0.000013820.0660.08467514.12M
0x728...1513
0xb6...9117
12/16/20256:50:05 PMbuy$178.18$0.000013760.06030.08465712.95M
0x1EC...92f7
0x74...97db