WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002876
Price
0.089825 WETH
TVL
$1
MKT CAP
$126.6K
5m
0%
1h
0%
4h
0%
24h
61.78%
Share
TXNS
87
Buys
87
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x1A0b5c9f15C189737E9F81A5f6DcB37047372Ec3
LIVECASTER:
0x39C54Eb99883519943D9395F5C6fb6D101af6bBe
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115053
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 16, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002876. LIVECASTER price is up 61.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $21,596.42. LIVECASTER token contract is 0x39C54Eb99883519943D9395F5C6fb6D101af6bBe with a market cap $126,576.79. The liquidity pool contract is 0x1A0b5c9f15C189737E9F81A5f6DcB37047372Ec3 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x1A0b5c9f15C189737E9F81A5f6DcB37047372Ec3 is $1.00.

The total transactions of LIVECASTER/WETH is 87 in the last 24 hours, 87 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $21,596.42 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000009825, captured at 7:45 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002876 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20259:36:23 AMbuy$313.87$0.000028760.10720.08982510.91M
0x292...bB4a
0x8d...bb0b
12/16/20259:36:07 AMbuy$316.2$0.000028550.10810.08976211.07M
0x728...1513
0x94...b7e4
12/16/20259:35:55 AMbuy$239.01$0.00002840.08170.0897078.42M
0x4A5...dB8A
0x83...44ad
12/16/20259:35:37 AMbuy$315.7$0.000028240.10790.08965311.18M
0xDf8...1c31
0xa9...8234
12/16/20259:35:29 AMbuy$233.19$0.000028080.07970.0895998.3M
0x292...bB4a
0xf0...0bd9
12/16/20259:35:09 AMbuy$177.17$0.000027990.06050.0895596.33M
0xD09...333b
0xa7...ee25
12/16/20259:34:59 AMbuy$260.66$0.000027870.0890.0895169.35M
0xcF0...cC81
0x10...a004
12/16/20259:34:39 AMbuy$341.69$0.000027710.11660.08945712.33M
0x4c4...111C
0x20...c3ea
12/16/20259:34:25 AMbuy$269.92$0.000027540.09210.0893989.8M
0x7cC...587E
0xe2...1e0a
12/16/20259:34:07 AMbuy$198.45$0.000027410.06770.0893537.24M
0xEfE...763f
0x3c...80ab
12/16/20259:33:51 AMbuy$175.82$0.000027340.05990.0893166.43M
0x728...1513
0x18...a815
12/16/20259:33:39 AMbuy$306.44$0.000027210.10440.0892711.26M
0x4A5...dB8A
0xc8...a82c
12/16/20259:33:21 AMbuy$352.24$0.000027020.120.08920713.03M
0xDf8...1c31
0x32...dd17
12/16/20259:33:03 AMbuy$235.03$0.000026850.08010.0891518.75M
0x292...bB4a
0x77...9b84
12/16/20259:32:49 AMbuy$291.26$0.000026690.09930.089110.91M
0xD09...333b
0x30...4c14
12/16/20259:32:37 AMbuy$327.31$0.000026510.11160.08904212.34M
0xcF0...cC81
0x89...8b8f
12/16/20259:32:17 AMbuy$278.19$0.000026330.09490.08898410.56M
0x4c4...111C
0x7c...6b8e
12/16/20259:32:01 AMbuy$349.72$0.000026160.11930.08892513.37M
0x7cC...587E
0xda...fda1
12/16/20259:31:51 AMbuy$273.21$0.000025990.09320.08886610.51M
0xEfE...763f
0xc2...06e8
12/16/20259:31:39 AMbuy$213.7$0.000025850.07290.088828.26M
0x728...1513
0x2b...3822