WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001993
Price
0.086462 WETH
TVL
$1
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
59.95%
Share
TXNS
51
Buys
51
Sells
0
Volume
18K
Telegram price alerts
Pair:
0x1b802274398f6F2b0E460AB6d138E56A71C32263
LIVECASTER:
0xC9D96f2b7042EfA496adbA36ACEC279f36A7d005
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116233
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 13, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001993. LIVECASTER price is up 59.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $18,404.13. LIVECASTER token contract is 0xC9D96f2b7042EfA496adbA36ACEC279f36A7d005 with a market cap $109,662.43. The liquidity pool contract is 0x1b802274398f6F2b0E460AB6d138E56A71C32263 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x1b802274398f6F2b0E460AB6d138E56A71C32263 is $1.00.

The total transactions of LIVECASTER/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $18,404.13 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006462, captured at 10:24 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001993 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/20252:05:45 AMbuy$196.82$0.000019930.06380.0864629.87M
0x694...006C
0x62...014d
12/13/20252:05:39 AMbuy$0.6108$0.000019890.0001980.08644830,706.22
0x84f...33DB
0xff...c24c
12/13/20252:05:29 AMbuy$0.6108$0.000019890.0001980.08644830,706.65
0x84f...33DB
0x2b...acf0
12/13/20252:05:17 AMbuy$329.17$0.000019810.10670.08642316.61M
0x661...0240
0x72...25b6
12/13/20252:05:01 AMbuy$526.31$0.000019610.17060.08635926.83M
0xd35...BdF1
0x17...41e3
12/13/20252:04:37 AMbuy$513.69$0.000019380.16650.08628226.5M
0xE8C...9604
0x92...4465
12/13/20252:04:13 AMbuy$287.16$0.000019210.0930.08622314.94M
0x496...727D
0x17...c8d8
12/13/20252:03:57 AMbuy$478.92$0.000019040.15510.08616725.15M
0x7d2...5948
0xfa...7bcb
12/13/20252:03:31 AMbuy$164.27$0.000018890.05320.086128.69M
0x165...ed7A
0x21...6799
12/13/20252:03:05 AMbuy$337.81$0.000018780.10940.08608417.98M
0x2b9...82E5
0xe1...8f57
12/13/20252:02:43 AMbuy$419.32$0.000018610.13580.08602922.52M
0x694...006C
0x52...02ae
12/13/20252:02:31 AMbuy$507.16$0.00001840.16430.08596227.56M
0x661...0240
0x06...832f
12/13/20252:02:11 AMbuy$517.29$0.000018170.16760.08588828.46M
0xd35...BdF1
0xd0...c004
12/13/20252:01:49 AMbuy$530.26$0.000017940.17180.08581429.55M
0x541...2cA1
0x01...feb3
12/13/20252:01:35 AMbuy$440.75$0.000017730.14280.08574524.85M
0xE8C...9604
0xc0...88f9
12/13/20252:01:17 AMbuy$270.37$0.000017570.08760.08569515.38M
0x496...727D
0x7a...5b6b
12/13/20252:00:51 AMbuy$477.13$0.000017410.15460.08564327.4M
0x7d2...5948
0xa8...be63
12/13/20252:00:33 AMbuy$392.81$0.000017220.12730.08558222.8M
0x165...ed7A
0xd1...8354
12/13/20252:00:09 AMbuy$513.73$0.000017030.16650.08551930.17M
0x2b9...82E5
0xc5...7b32
12/13/20251:59:45 AMbuy$481.59$0.000016810.15610.0854528.64M
0x694...006C
0xd4...dc28