WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001878
Price
0.085992 WETH
TVL
$1
MKT CAP
$144.6K
5m
0%
1h
0%
4h
0%
24h
90.00%
Share
TXNS
58
Buys
57
Sells
1
Volume
30K
Telegram price alerts
Pair:
0xB9A99dED9cD385587b5Fd71d8312472f54aDee95
LIVECASTER:
0x313e1c63d76163256975FA90c7C52D1568C24430
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116462
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 8, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001878. LIVECASTER price is up 90.00% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $30,347.93. LIVECASTER token contract is 0x313e1c63d76163256975FA90c7C52D1568C24430 with a market cap $144,618.25. The liquidity pool contract is 0xB9A99dED9cD385587b5Fd71d8312472f54aDee95 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xB9A99dED9cD385587b5Fd71d8312472f54aDee95 is $1.00.

The total transactions of LIVECASTER/WETH is 58 in the last 24 hours, 57 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,347.93 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005992, captured at 9:26 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001878 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202512:42:03 PMbuy$601.71$0.000018780.1920.08599232.04M
0xEfE...763f
0x54...f308
12/08/202512:41:55 PMbuy$521.49$0.000018570.16640.08592728.07M
0x728...1513
0x29...a167
12/08/202512:41:37 PMbuy$663.09$0.000018330.21180.08585736.16M
0x1EC...92f7
0xa7...869e
12/08/202512:41:17 PMbuy$646.81$0.00001810.20660.08578135.73M
0x4A5...dB8A
0xa2...0ea0
12/08/202512:41:03 PMbuy$563.53$0.000017880.180.08571231.51M
0xDf8...1c31
0x5f...ac31
12/08/202512:40:47 PMbuy$707.55$0.000017650.2260.08563940.08M
0xD09...333b
0xa3...f580
12/08/202512:40:33 PMsell$0.1793$0.000017420.000057290.08556510,294.32
0x22C...189A
0x21...3e1b
12/08/202512:40:29 PMbuy$541.93$0.000017430.17310.08556831.09M
0xcF0...cC81
0x67...1ee4
12/08/202512:40:11 PMbuy$370.82$0.000017270.11840.08551621.46M
0x4c4...111C
0x4f...20b4
12/08/202512:39:55 PMbuy$725.55$0.000017090.23150.08545442.44M
0x7cC...587E
0x81...0d20
12/08/202512:39:37 PMbuy$480.93$0.00001690.15330.08538728.45M
0xEfE...763f
0x8b...4ae4
12/08/202512:39:23 PMbuy$428.85$0.000016740.13670.08533725.61M
0x728...1513
0x3e...bfaf
12/08/202512:39:17 PMbuy$464.62$0.000016580.14810.08528728.01M
0x1EC...92f7
0xcb...1608
12/08/202512:38:59 PMbuy$505.04$0.000016410.1610.08523430.76M
0x4A5...dB8A
0x0a...9375
12/08/202512:38:51 PMbuy$485.91$0.000016240.15490.08517929.9M
0xDf8...1c31
0x1f...0502
12/08/202512:38:33 PMbuy$435.09$0.000016090.13870.08512927.04M
0x292...bB4a
0x6f...1c6c
12/08/202512:38:17 PMbuy$651.54$0.00001590.20770.0850740.96M
0xD09...333b
0x71...9f8d
12/08/202512:38:05 PMbuy$700.16$0.000015670.22320.08499844.66M
0xcF0...cC81
0x35...5f79
12/08/202512:37:53 PMbuy$562.76$0.000015460.17940.0849336.39M
0x4c4...111C
0xec...6046
12/08/202512:37:31 PMbuy$371.72$0.000015110.11850.08481724.6M
0xEfE...763f
0x10...93f1