WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002457
Price
0.087821 WETH
TVL
$1
MKT CAP
$145K
5m
0%
1h
0%
4h
99.38%
24h
99.38%
Share
TXNS
59
Buys
59
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x5F905174430b1ce347997dccA1d3020b2d85EaF0
LIVECASTER:
0x0d53BB872081B627FeFBb6BC8EBA5F89dC205C02
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115654
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 8, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002457. LIVECASTER price is up 99.38% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $30,388.24. LIVECASTER token contract is 0x0d53BB872081B627FeFBb6BC8EBA5F89dC205C02 with a market cap $145,000.32. The liquidity pool contract is 0x5F905174430b1ce347997dccA1d3020b2d85EaF0 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x5F905174430b1ce347997dccA1d3020b2d85EaF0 is $1.00.

The total transactions of LIVECASTER/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,388.24 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007821, captured at 12:27 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002457 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20258:59:21 AMbuy$680.56$0.000024570.21660.08782127.69M
0x4c4...111C
0xb2...5483
12/08/20258:59:11 AMbuy$487.64$0.000024290.15520.08773220.07M
0x7cC...587E
0x67...fe92
12/08/20258:58:59 AMbuy$484.5$0.000024060.15420.08765820.13M
0xEfE...763f
0x33...f732
12/08/20258:58:39 AMbuy$349.39$0.000023860.11120.08759514.64M
0x728...1513
0x44...12aa
12/08/20258:58:27 AMbuy$480.41$0.000023670.15290.08753320.3M
0x1EC...92f7
0x4b...d5a2
12/08/20258:58:17 AMbuy$745.91$0.000023380.23740.08744131.9M
0x4A5...dB8A
0x8e...6b52
12/08/20258:58:03 AMbuy$482.3$0.000023090.15350.0873520.88M
0xDf8...1c31
0x95...82af
12/08/20258:57:53 AMbuy$604.52$0.000022840.19240.08726926.47M
0x292...bB4a
0x54...64d9
12/08/20258:57:35 AMbuy$685.9$0.000022540.21830.08717430.43M
0xcF0...cC81
0x60...8af7
12/08/20258:57:17 AMbuy$408.15$0.000022290.12990.08709418.31M
0x4c4...111C
0xec...1061
12/08/20258:57:01 AMbuy$390.36$0.000022110.12420.08703617.65M
0x7cC...587E
0x12...d26d
12/08/20258:56:39 AMbuy$743.26$0.000021580.23620.0868634.43M
0x728...1513
0x20...0606
12/08/20258:56:47 AMbuy$658.62$0.00002190.20930.0869630.07M
0xEfE...763f
0x54...15b8
12/08/20258:56:23 AMbuy$458.17$0.000021310.14560.08677421.49M
0x1EC...92f7
0xc6...1ff6
12/08/20258:56:11 AMbuy$336.07$0.000021140.10680.08671815.9M
0x4A5...dB8A
0x7c...ebeb
12/08/20258:55:53 AMbuy$643.83$0.000020920.20460.08664830.77M
0xDf8...1c31
0x7c...93bc
12/08/20258:55:43 AMbuy$535.34$0.000020620.17040.08656525.95M
0x292...bB4a
0x68...2fa8
12/08/20258:55:33 AMbuy$723.93$0.000020350.23040.08647735.57M
0xD09...333b
0xfb...0a44
12/08/20258:55:19 AMbuy$389.93$0.000020110.12410.086419.39M
0xcF0...cC81
0x5e...c978
12/08/20258:55:07 AMbuy$525.45$0.000019890.16740.08633726.42M
0x4c4...111C
0x4a...da24