WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002213
Price
0.087031 WETH
TVL
$1
MKT CAP
$148.3K
5m
0%
1h
0%
4h
0%
24h
95.60%
Share
TXNS
60
Buys
59
Sells
1
Volume
31K
Telegram price alerts
Pair:
0x58bA2Df799Cd45feF8e9560877681a05866bCC01
LIVECASTER:
0x74376a7106cD15B64096Ce733E55b72F7bfd173F
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115964
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 8, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002213. LIVECASTER price is up 95.60% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31,485.57. LIVECASTER token contract is 0x74376a7106cD15B64096Ce733E55b72F7bfd173F with a market cap $148,274.60. The liquidity pool contract is 0x58bA2Df799Cd45feF8e9560877681a05866bCC01 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x58bA2Df799Cd45feF8e9560877681a05866bCC01 is $1.00.

The total transactions of LIVECASTER/WETH is 60 in the last 24 hours, 59 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,485.57 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007031, captured at 9:26 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002213 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20251:15:45 PMbuy$443.48$0.000021890.14090.08695520.26M
0xD09...333b
0x86...8a3f
12/08/20251:15:55 PMbuy$670.42$0.000022130.2130.08703130.29M
0x728...1513
0x64...d047
12/08/20251:15:31 PMbuy$708.71$0.000021630.22530.08687732.76M
0x4c4...111C
0x20...9382
12/08/20251:15:17 PMbuy$456.11$0.000021380.1450.08679921.32M
0x728...1513
0xcf...65c4
12/08/20251:14:55 PMbuy$629.93$0.000020950.20020.08665930.06M
0x4A5...dB8A
0x41...f6c9
12/08/20251:15:05 PMbuy$507.85$0.000021190.16140.08673523.96M
0x1EC...92f7
0x24...6ea8
12/08/20251:14:39 PMbuy$359.06$0.000020770.1140.08659417.29M
0xDf8...1c31
0x24...d54d
12/08/20251:14:27 PMbuy$606.73$0.000020590.19240.08653129.46M
0x292...bB4a
0x46...406a
12/08/20251:14:15 PMbuy$721.05$0.00002030.22890.08644435.52M
0x4c4...111C
0x14...f74d
12/08/20251:14:03 PMbuy$679.16$0.000020010.21560.08635333.93M
0x7cC...587E
0x28...a709
12/08/20251:13:47 PMbuy$662.62$0.000019740.21030.08626733.55M
0xEfE...763f
0xf6...31ab
12/08/20251:13:35 PMbuy$336.88$0.000019550.10690.08620317.23M
0x728...1513
0x92...8f96
12/08/20251:13:15 PMbuy$633.6$0.000019360.2010.08614132.73M
0x1EC...92f7
0xc3...0486
12/08/20251:12:57 PMbuy$470.81$0.000019140.14930.08607224.59M
0x4A5...dB8A
0xa1...778a
12/08/20251:12:39 PMbuy$374.84$0.0000190.11870.08601919.72M
0xDf8...1c31
0xc2...5976
12/08/20251:12:25 PMbuy$369.73$0.000018840.11720.08597219.62M
0x292...bB4a
0x25...c806
12/08/20251:12:09 PMbuy$462.32$0.000018680.14650.0859224.74M
0xD09...333b
0x1c...cc23
12/08/20251:11:53 PMbuy$499.15$0.000018490.15820.0858626.99M
0xcF0...cC81
0xe6...61d9
12/08/20251:11:31 PMbuy$412.7$0.000018120.13080.08574422.77M
0x7cC...587E
0x4d...096b
12/08/20251:11:41 PMbuy$491.27$0.000018290.15570.08579926.85M
0x4c4...111C
0x66...b098