- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0116801
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 8, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001694. LIVECASTER price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $31,917.10. LIVECASTER token contract is 0x3543781658Af017cfca47EE98eff46F4478Ae06A with a market cap $149,114.19. The liquidity pool contract is 0x18338C93Dc83BC5890BeCcB802904C0988Ebad2A with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x18338C93Dc83BC5890BeCcB802904C0988Ebad2A is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 63 in the last 24 hours, 62 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $31,917.10 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000005414, captured at 4:35 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001694 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:58:01 AM | buy | $526.71 | $0.00001694 | 0.1683 | 0.085414 | 31.08M | 0xc1...cd13 | |
| 12/08/2025 | 5:57:43 AM | buy | $384.94 | $0.00001679 | 0.123 | 0.085366 | 22.92M | 0x0a...69a3 | |
| 12/08/2025 | 5:57:33 AM | buy | $672.9 | $0.00001662 | 0.215 | 0.085311 | 40.48M | 0xe5...ea16 | |
| 12/08/2025 | 5:57:21 AM | buy | $594.42 | $0.00001642 | 0.1899 | 0.085246 | 36.2M | 0x14...1978 | |
| 12/08/2025 | 5:57:05 AM | buy | $483.35 | $0.00001624 | 0.1544 | 0.08519 | 29.74M | 0x3d...ff18 | |
| 12/08/2025 | 5:56:45 AM | buy | $690.63 | $0.00001606 | 0.2206 | 0.08513 | 43M | 0x7c...d482 | |
| 12/08/2025 | 5:56:29 AM | buy | $555.38 | $0.00001586 | 0.1774 | 0.085067 | 35.01M | 0x91...8fa8 | |
| 12/08/2025 | 5:56:13 AM | buy | $557.57 | $0.00001568 | 0.1781 | 0.085011 | 35.54M | 0x69...0cba | |
| 12/08/2025 | 5:55:45 AM | buy | $342.81 | $0.00001539 | 0.1095 | 0.084916 | 22.27M | 0x0d...106e | |
| 12/08/2025 | 5:55:57 AM | buy | $494.33 | $0.00001552 | 0.1579 | 0.084958 | 31.84M | 0x38...cfd0 | |
| 12/08/2025 | 5:55:31 AM | buy | $739.47 | $0.00001522 | 0.2362 | 0.084862 | 48.57M | 0x8b...1768 | |
| 12/08/2025 | 5:55:17 AM | buy | $513.12 | $0.00001503 | 0.1639 | 0.0848 | 34.14M | 0x03...7224 | |
| 12/08/2025 | 5:55:07 AM | buy | $486.82 | $0.00001487 | 0.1555 | 0.084751 | 32.72M | 0xcc...7d3e | |
| 12/08/2025 | 5:54:49 AM | buy | $480.56 | $0.00001472 | 0.1535 | 0.084704 | 32.63M | 0x95...d4d7 | |
| 12/08/2025 | 5:54:37 AM | buy | $409.49 | $0.00001459 | 0.1308 | 0.084661 | 28.06M | 0x39...1712 | |
| 12/08/2025 | 5:54:25 AM | buy | $577.61 | $0.00001444 | 0.1845 | 0.084613 | 39.99M | 0xcf...2c22 | |
| 12/08/2025 | 5:54:11 AM | buy | $605.79 | $0.00001426 | 0.1935 | 0.084556 | 42.47M | 0x3a...b288 | |
| 12/08/2025 | 5:54:01 AM | buy | $501.28 | $0.0000141 | 0.1601 | 0.084503 | 35.55M | 0x36...a19d | |
| 12/08/2025 | 5:53:49 AM | buy | $365.71 | $0.00001397 | 0.1168 | 0.084462 | 26.18M | 0x9c...d974 | |
| 12/08/2025 | 5:53:41 AM | buy | $389.94 | $0.00001386 | 0.1245 | 0.084426 | 28.13M | 0xd3...c98a |