WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001474
Price
0.084723 WETH
TVL
$1
MKT CAP
$146K
5m
0%
1h
0%
4h
0%
24h
99.31%
Share
TXNS
62
Buys
60
Sells
2
Volume
31K
Telegram price alerts
Pair:
0xc8F7e1E8C0E6Dd6f03d5ABC5051fA671d431d89E
LIVECASTER:
0x67Fa01ba7bbD21ab9d0149Df8bCb6BeDcEa09A08
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0117283
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 8, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001474. LIVECASTER price is up 99.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $30,855.55. LIVECASTER token contract is 0x67Fa01ba7bbD21ab9d0149Df8bCb6BeDcEa09A08 with a market cap $145,996.46. The liquidity pool contract is 0xc8F7e1E8C0E6Dd6f03d5ABC5051fA671d431d89E with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xc8F7e1E8C0E6Dd6f03d5ABC5051fA671d431d89E is $1.00.

The total transactions of LIVECASTER/WETH is 62 in the last 24 hours, 60 of which are buy transactions, and 2 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,855.55 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000004723, captured at 2:24 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001474 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20256:15:11 PMbuy$492.65$0.000014740.15780.08472333.41M
0x4c4...111C
0x7c...6608
12/07/20256:14:53 PMbuy$433.33$0.000014610.13880.0846829.65M
0x7cC...587E
0x90...add2
12/07/20256:14:35 PMbuy$597.24$0.000014460.19130.08463341.29M
0xEfE...763f
0xe4...979d
12/07/20256:14:21 PMbuy$658.74$0.000014280.2110.08457646.11M
0x728...1513
0x74...c3b7
12/07/20256:14:01 PMbuy$549.83$0.000014110.17610.08452138.95M
0x292...bB4a
0x43...f180
12/07/20256:13:41 PMbuy$578.24$0.000013950.18520.0844741.43M
0xD09...333b
0x0a...a757
12/07/20256:13:25 PMbuy$646.51$0.000013790.2070.08441546.88M
0xcF0...cC81
0xb4...d68a
12/07/20256:13:17 PMbuy$583.74$0.000013620.18690.0843642.86M
0x4c4...111C
0xf2...b066
12/07/20256:13:07 PMbuy$517.52$0.000013460.16570.08431238.43M
0x7cC...587E
0x5a...d98c
12/07/20256:12:55 PMbuy$401.54$0.000013350.12840.08427130.06M
0xEfE...763f
0x27...1274
12/07/20256:12:45 PMbuy$345.87$0.000013250.11060.08423926.09M
0x728...1513
0x78...e1c7
12/07/20256:12:27 PMbuy$640.03$0.000013110.20480.08419648.81M
0x1EC...92f7
0x4e...3c0e
12/07/20256:12:09 PMbuy$570.65$0.000012940.18260.08414344.07M
0x4A5...dB8A
0x94...1112
12/07/20256:11:53 PMbuy$546.59$0.000012790.17490.08409542.71M
0xDf8...1c31
0xf8...bf6f
12/07/20256:11:33 PMbuy$657.29$0.000012640.21020.08404351.98M
0x292...bB4a
0xd1...f951
12/07/20256:11:25 PMbuy$674.31$0.000012470.21550.08398754.05M
0xD09...333b
0xed...5dfd
12/07/20256:11:17 PMbuy$408.65$0.000012330.13060.08394133.14M
0xcF0...cC81
0x22...0b3b
12/07/20256:11:05 PMbuy$673.24$0.00001220.21490.08389555.16M
0x4c4...111C
0x9f...d6a2
12/07/20256:10:37 PMbuy$331.08$0.000011960.10570.08381927.68M
0xEfE...763f
0x59...a962
12/07/20256:10:47 PMbuy$419.1$0.000012060.13380.0838534.75M
0x7cC...587E
0x02...f24e