WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.0000324
Price
0.071067 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
0%
24h
109%
Share
TXNS
75
Buys
74
Sells
1
Volume
31K
Telegram price alerts
Pair:
0xD5A0e3bd7904e0e5e0a2a86e2895E5355dD07126
LIVECASTER:
0x5cf7603Dc84D8de9cBBF46dbd993Fe717c81c06c
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0119681
Pooled WETH:
$0.0171

LIVECASTER/WETH price stats on Base

As of December 6, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000324. LIVECASTER price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $31,284.49. LIVECASTER token contract is 0x5cf7603Dc84D8de9cBBF46dbd993Fe717c81c06c with a market cap $145,829.04. The liquidity pool contract is 0xD5A0e3bd7904e0e5e0a2a86e2895E5355dD07126 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xD5A0e3bd7904e0e5e0a2a86e2895E5355dD07126 is $1.00.

The total transactions of LIVECASTER/WETH is 75 in the last 24 hours, 74 of which are buy transactions, and 1 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,284.49 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000001067, captured at 4:57 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.0000324 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202512:15:05 PMbuy$389.61$0.00003240.12830.07106712.02M
0xDf8...1c31
0xea...6414
12/06/202512:14:51 PMbuy$292.41$0.000032180.09630.0710599.09M
0x4c4...111C
0xf7...5bdf
12/06/202512:14:37 PMbuy$332.53$0.000031980.10950.07105310.4M
0x7cC...587E
0x05...c4f0
12/06/202512:14:27 PMbuy$444.28$0.000031740.14630.07104514M
0xEfE...763f
0x22...8a1d
12/06/202512:14:03 PMbuy$435.48$0.000031460.14340.07103513.84M
0x728...1513
0xc4...e6cc
12/06/202512:13:45 PMbuy$341.03$0.000031210.11230.07102710.93M
0x1EC...92f7
0x4e...a5f8
12/06/202512:13:45 PMsell$0.2869$0.000030920.00009450.0710189,281.43
0x342...655a
0x28...98eb
12/06/202512:13:27 PMbuy$475.26$0.000030950.15650.07101915.35M
0x4A5...dB8A
0x4c...0567
12/06/202512:13:15 PMbuy$321.29$0.00003070.10580.07101110.46M
0xDf8...1c31
0x4b...c572
12/06/202512:13:05 PMbuy$419.73$0.000030480.13820.07100313.77M
0x292...bB4a
0x90...e338
12/06/202512:12:51 PMbuy$381.77$0.000030230.12570.08995312.63M
0xD09...333b
0xf6...a9a3
12/06/202512:12:35 PMbuy$487.55$0.000029960.16050.08986416.27M
0xcF0...cC81
0xf7...e21b
12/06/202512:12:27 PMbuy$480.26$0.000029660.15810.08976616.19M
0x4c4...111C
0x02...a28a
12/06/202512:12:15 PMbuy$322.9$0.000029420.10630.08968510.98M
0x7cC...587E
0xf8...554e
12/06/202512:11:57 PMbuy$539.49$0.000029150.17760.08959818.5M
0xEfE...763f
0x28...82a6
12/06/202512:11:39 PMbuy$554.68$0.000028820.18260.08948919.24M
0x728...1513
0xc8...583f
12/06/202512:11:21 PMbuy$319.56$0.000028560.10520.08940211.19M
0x1EC...92f7
0x26...d1a8
12/06/202512:11:07 PMbuy$315.01$0.000028360.10370.08933911.1M
0x4A5...dB8A
0x4a...bb33
12/06/202512:10:55 PMbuy$481.78$0.000028120.15860.0892617.13M
0xDf8...1c31
0x9c...6496
12/06/202512:10:37 PMbuy$445.32$0.000027850.14660.08916915.99M
0x292...bB4a
0x03...c2fe