WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001817
Price
0.085985 WETH
TVL
$1
MKT CAP
$143.6K
5m
0%
1h
0%
4h
0%
24h
106%
Share
TXNS
70
Buys
70
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x2d2D288Ed1821078b37d8cb776B6f4ABB63a8401
LIVECASTER:
0x05F3949D8ce049c75cFD30253BA1A046Cd61987A
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0101292
Pooled WETH:
$0.0171

LIVECASTER/WETH price stats on Base

As of December 6, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001817. LIVECASTER price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $30,540.68. LIVECASTER token contract is 0x05F3949D8ce049c75cFD30253BA1A046Cd61987A with a market cap $143,589.68. The liquidity pool contract is 0x2d2D288Ed1821078b37d8cb776B6f4ABB63a8401 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x2d2D288Ed1821078b37d8cb776B6f4ABB63a8401 is $1.00.

The total transactions of LIVECASTER/WETH is 70 in the last 24 hours, 70 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,540.68 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005985, captured at 4:51 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001817 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/06/202511:31:49 AMbuy$487.36$0.000018170.16050.08598526.81M
0xDf8...1c31
0xd4...89d1
12/06/202511:31:33 AMbuy$461.55$0.0000180.1520.08592825.64M
0xcF0...cC81
0x54...9ab2
12/06/202511:31:17 AMbuy$512.26$0.000017820.16870.08587128.73M
0x4c4...111C
0x33...381b
12/06/202511:31:01 AMbuy$551.13$0.000017630.18150.08580831.25M
0x7cC...587E
0x0a...0942
12/06/202511:30:49 AMbuy$463.98$0.000017450.15280.08574826.58M
0x728...1513
0x1a...56d5
12/06/202511:30:27 AMbuy$358.92$0.000017210.11820.0856720.85M
0x292...bB4a
0x52...10dd
12/06/202511:30:37 AMbuy$257.8$0.000017320.08490.08570614.88M
0xDf8...1c31
0x69...7e11
12/06/202511:30:15 AMbuy$509.84$0.000017060.16790.08561929.88M
0xD09...333b
0xea...433e
12/06/202511:30:03 AMbuy$501.64$0.000016880.16520.08556129.71M
0xcF0...cC81
0x5f...0ad4
12/06/202511:29:47 AMbuy$533.75$0.000016720.17560.08550131.92M
0x4c4...111C
0xc2...2533
12/06/202511:29:37 AMbuy$373.57$0.000016560.12290.08544922.55M
0x7cC...587E
0x67...b1d9
12/06/202511:29:25 AMbuy$450.16$0.000016420.14810.08540227.41M
0xEfE...763f
0x38...4a74
12/06/202511:29:13 AMbuy$415.51$0.000016270.13670.08535325.53M
0x728...1513
0x4d...8c0e
12/06/202511:28:55 AMbuy$412.17$0.000016130.13560.08530725.55M
0x1EC...92f7
0xb7...4c63
12/06/202511:28:37 AMbuy$591.81$0.000015950.19470.0852537.08M
0x4A5...dB8A
0x9f...fbda
12/06/202511:28:19 AMbuy$525.19$0.000015760.17280.08518833.31M
0xDf8...1c31
0xab...92a8
12/06/202511:28:05 AMbuy$452.55$0.00001560.14890.08513329M
0x292...bB4a
0x4e...67e2
12/06/202511:27:49 AMbuy$520.33$0.000015440.17120.0850833.7M
0xD09...333b
0xb4...4479
12/06/202511:27:39 AMbuy$366.24$0.000015290.12050.08503123.95M
0xcF0...cC81
0xdd...b2f9
12/06/202511:27:29 AMbuy$416.64$0.000015160.13710.08498827.48M
0x4c4...111C
0xe1...7ae0