WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001956
Price
0.086487 WETH
TVL
$1
MKT CAP
$144.8K
5m
0%
1h
0%
4h
0%
24h
107%
Share
TXNS
72
Buys
72
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xABf552FC9156018312Af290F8847fF61569AFb9B
LIVECASTER:
0xF35Adfb97998f1e013b501d49243D7799f78Ca76
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.010124
Pooled WETH:
$0.0171

LIVECASTER/WETH price stats on Base

As of December 6, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001956. LIVECASTER price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $31,102.07. LIVECASTER token contract is 0xF35Adfb97998f1e013b501d49243D7799f78Ca76 with a market cap $144,806.11. The liquidity pool contract is 0xABf552FC9156018312Af290F8847fF61569AFb9B with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xABf552FC9156018312Af290F8847fF61569AFb9B is $1.00.

The total transactions of LIVECASTER/WETH is 72 in the last 24 hours, 72 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,102.07 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006487, captured at 6:35 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001956 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/202511:19:17 PMbuy$536.56$0.000019560.17790.08648727.42M
0x4A5...dB8A
0xc5...9f20
12/05/202511:18:59 PMbuy$308.85$0.00001940.10240.08643315.92M
0x292...bB4a
0x85...0490
12/05/202511:18:37 PMbuy$405.06$0.000019140.13430.08634821.15M
0x4c4...111C
0x8e...e0a6
12/05/202511:18:49 PMbuy$298.89$0.000019280.09910.08639415.5M
0xD09...333b
0x17...c83a
12/05/202511:18:17 PMbuy$308.85$0.000019010.10240.08630316.25M
0x7cC...587E
0x81...9fe5
12/05/202511:18:05 PMbuy$578.79$0.000018840.19190.08624630.72M
0xEfE...763f
0x36...75d9
12/05/202511:17:57 PMbuy$513.94$0.000018630.17040.08617727.59M
0x728...1513
0xc6...438b
12/05/202511:17:43 PMbuy$522.69$0.000018430.17330.08611128.36M
0x1EC...92f7
0x31...45c6
12/05/202511:17:27 PMbuy$339.31$0.000018270.11250.08605718.57M
0x4A5...dB8A
0xe3...29d0
12/05/202511:17:15 PMbuy$388.14$0.000018130.12870.08601221.41M
0xDf8...1c31
0x70...acda
12/05/202511:16:57 PMbuy$435.49$0.000017860.14440.08592324.38M
0xcF0...cC81
0xba...70a3
12/05/202511:17:07 PMbuy$298.57$0.0000180.0990.08596916.58M
0xD09...333b
0x18...6560
12/05/202511:16:45 PMbuy$535.92$0.000017680.17770.08586330.3M
0x4c4...111C
0x02...46ed
12/05/202511:16:35 PMbuy$451.78$0.00001750.14980.08580325.81M
0x7cC...587E
0x6b...a437
12/05/202511:16:21 PMbuy$506.07$0.000017320.16780.08574429.21M
0xEfE...763f
0xf5...6529
12/05/202511:16:11 PMbuy$366.43$0.000017160.12150.08569121.35M
0x728...1513
0xdd...ac90
12/05/202511:15:59 PMbuy$448.49$0.0000170.14880.08564126.37M
0x1EC...92f7
0x2c...b43e
12/05/202511:15:41 PMbuy$364.63$0.000016840.12110.08559221.65M
0x4A5...dB8A
0x11...f4fa
12/05/202511:15:23 PMbuy$305.91$0.000016710.10160.08555218.3M
0xDf8...1c31
0x80...2ea4
12/05/202511:15:11 PMbuy$541.68$0.000016560.17990.08550132.7M
0x292...bB4a
0xe6...877c