- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115297
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 5, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002843. LIVECASTER price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $32,965.39. LIVECASTER token contract is 0xFE02aA282E055D4868B36c6283bAC63FE2F9dd4f with a market cap $153,551.37. The liquidity pool contract is 0x0fBFcE364347Db022498E4c7d345D024a58646CF with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x0fBFcE364347Db022498E4c7d345D024a58646CF is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 78 in the last 24 hours, 77 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $32,965.39 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000008945, captured at 5:14 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002843 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:21:17 AM | buy | $322.33 | $0.00002843 | 0.1014 | 0.088945 | 11.34M | 0x37...1b05 | |
| 12/05/2025 | 7:21:05 AM | buy | $398.94 | $0.00002824 | 0.1255 | 0.088884 | 14.13M | 0x25...f441 | |
| 12/05/2025 | 7:20:47 AM | buy | $569.33 | $0.00002798 | 0.1791 | 0.088802 | 20.35M | 0x86...6060 | |
| 12/05/2025 | 7:20:27 AM | buy | $349.03 | $0.00002773 | 0.1098 | 0.088725 | 12.58M | 0xef...7437 | |
| 12/05/2025 | 7:20:11 AM | buy | $575.69 | $0.00002749 | 0.1811 | 0.088648 | 20.94M | 0x20...43e5 | |
| 12/05/2025 | 7:19:51 AM | buy | $548.03 | $0.00002719 | 0.1724 | 0.088555 | 20.15M | 0x04...de25 | |
| 12/05/2025 | 7:19:31 AM | buy | $295.31 | $0.00002697 | 0.0929 | 0.088486 | 10.95M | 0xa7...0724 | |
| 12/05/2025 | 7:19:01 AM | buy | $373.79 | $0.0000265 | 0.1176 | 0.088337 | 14.11M | 0x0d...be56 | |
| 12/05/2025 | 7:19:13 AM | buy | $572.12 | $0.00002674 | 0.18 | 0.088414 | 21.39M | 0x86...44d3 | |
| 12/05/2025 | 7:18:51 AM | buy | $383 | $0.0000263 | 0.1205 | 0.088275 | 14.56M | 0x47...0e52 | |
| 12/05/2025 | 7:18:35 AM | buy | $489.8 | $0.00002607 | 0.1541 | 0.088204 | 18.78M | 0x9b...dce6 | |
| 12/05/2025 | 7:18:21 AM | buy | $555.05 | $0.00002578 | 0.1748 | 0.08812 | 21.53M | 0xf0...8978 | |
| 12/05/2025 | 7:18:09 AM | buy | $544.25 | $0.0000255 | 0.1714 | 0.088031 | 21.34M | 0x91...5abd | |
| 12/05/2025 | 7:17:51 AM | buy | $267.39 | $0.0000253 | 0.0842 | 0.087967 | 10.57M | 0x4b...fc3b | |
| 12/05/2025 | 7:17:43 AM | buy | $619.58 | $0.00002507 | 0.1951 | 0.087896 | 24.71M | 0xac...d33a | |
| 12/05/2025 | 7:17:31 AM | buy | $340.75 | $0.00002483 | 0.1073 | 0.08782 | 13.72M | 0x3c...bb3d | |
| 12/05/2025 | 7:17:19 AM | buy | $618.31 | $0.00002459 | 0.1947 | 0.087744 | 25.14M | 0x98...c0ba | |
| 12/05/2025 | 7:16:57 AM | buy | $444.28 | $0.00002432 | 0.1399 | 0.08766 | 18.26M | 0x57...00fe | |
| 12/05/2025 | 7:16:39 AM | buy | $503.69 | $0.00002409 | 0.1586 | 0.087586 | 20.9M | 0xc0...4712 | |
| 12/05/2025 | 7:16:27 AM | sell | $0.5041 | $0.00002382 | 0.0001587 | 0.087502 | 21,158.95 | 0x4d...dcac |