WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00003254
Price
0.071011 WETH
TVL
$1
MKT CAP
$149.7K
5m
0%
1h
0%
4h
0%
24h
95.12%
Share
TXNS
60
Buys
60
Sells
0
Volume
32K
Telegram price alerts
Pair:
0xf2A4A1c4aa953722D667204f40a3139277Bf37Ce
LIVECASTER:
0xdbDC2d6713172bd15D0e9edB6668023f7b36e626
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0114974
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 4, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003254. LIVECASTER price is up 95.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $31,548.66. LIVECASTER token contract is 0xdbDC2d6713172bd15D0e9edB6668023f7b36e626 with a market cap $149,700.72. The liquidity pool contract is 0xf2A4A1c4aa953722D667204f40a3139277Bf37Ce with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xf2A4A1c4aa953722D667204f40a3139277Bf37Ce is $1.00.

The total transactions of LIVECASTER/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,548.66 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000001011, captured at 2:37 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00003254 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20253:25:21 AMbuy$667.24$0.000032540.20730.07101120.5M
0x4c4...111C
0x43...a0e1
12/04/20253:24:55 AMbuy$742.05$0.00003180.23090.08989523.33M
0x7cC...587E
0x27...db9e
12/04/20253:25:03 AMbuy$415.86$0.000032150.12940.07112.93M
0x4c4...111C
0x81...02ed
12/04/20253:24:43 AMbuy$515.81$0.000031410.16050.08977616.42M
0x728...1513
0x67...223b
12/04/20253:24:21 AMbuy$481.1$0.000030740.14970.08956815.65M
0xDf8...1c31
0x92...1b23
12/04/20253:24:33 AMbuy$607.4$0.000031070.1890.0896719.54M
0x1EC...92f7
0xa1...293f
12/04/20253:24:11 AMbuy$727.91$0.000030380.22650.08945423.96M
0x292...bB4a
0x3f...4501
12/04/20253:23:59 AMbuy$681.96$0.000029960.21220.08932422.76M
0xD09...333b
0x72...ebb7
12/04/20253:23:41 AMbuy$348.69$0.000029660.10850.08922911.76M
0xcF0...cC81
0x5e...2493
12/04/20253:23:29 AMbuy$515.48$0.00002940.16040.08914917.53M
0x4c4...111C
0x5e...94b4
12/04/20253:23:15 AMbuy$452.3$0.000029140.14060.08906115.52M
0x7cC...587E
0xaa...ca55
12/04/20253:22:59 AMbuy$351.61$0.000028910.10930.08898812.16M
0xEfE...763f
0xbd...88bf
12/04/20253:22:49 AMbuy$342.15$0.000028670.10650.08892511.93M
0x728...1513
0x34...b834
12/04/20253:22:33 AMbuy$630.98$0.000028390.19640.08883722.22M
0x1EC...92f7
0xd8...8cb8
12/04/20253:22:13 AMbuy$487.05$0.000028060.15160.08873617.35M
0x4A5...dB8A
0xdb...ea3a
12/04/20253:21:59 AMbuy$491.23$0.000027780.15290.08864917.68M
0xDf8...1c31
0x12...6278
12/04/20253:21:39 AMbuy$435.69$0.000027520.13560.08856615.83M
0x292...bB4a
0x33...9ba0
12/04/20253:21:25 AMbuy$377.85$0.000027290.11760.08849413.84M
0xD09...333b
0x7e...ace0
12/04/20253:20:59 AMbuy$359.22$0.000026760.11180.0883313.42M
0x4c4...111C
0x9b...7e4c
12/04/20253:21:11 AMbuy$564.53$0.000027020.17570.08841120.89M
0xcF0...cC81
0x9f...6ed7