- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0118382
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 4, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001131. LIVECASTER price is up 18.85% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,027.16. LIVECASTER token contract is 0xCB17b83d4EF9630Ca0714A85C3eFe43163Eef2A3 with a market cap $89,427.77. The liquidity pool contract is 0xcC70b740C1267C30A4996bC55Ea2E46F935Bcc5e with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xcC70b740C1267C30A4996bC55Ea2E46F935Bcc5e is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $8,027.16 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.00000000355, captured at 8:52 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001131 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:46:49 AM | buy | $679.12 | $0.00001131 | 0.213 | 0.08355 | 59.99M | 0x51...d2a2 | |
| 12/04/2025 | 8:46:35 AM | buy | $700.8 | $0.00001112 | 0.2198 | 0.083489 | 62.98M | 0x09...8e48 | |
| 12/04/2025 | 8:46:25 AM | buy | $0.3188 | $0.00001103 | 0.0001 | 0.083459 | 28,904.76 | 0x45...1936 | |
| 12/04/2025 | 8:46:17 AM | buy | $663.5 | $0.00001093 | 0.2081 | 0.08343 | 60.66M | 0x7e...1461 | |
| 12/04/2025 | 8:45:59 AM | buy | $415.76 | $0.00001079 | 0.1304 | 0.083384 | 38.53M | 0xc0...8e17 | |
| 12/04/2025 | 8:45:43 AM | buy | $383.91 | $0.00001068 | 0.1204 | 0.08335 | 35.94M | 0x7b...ed61 | |
| 12/04/2025 | 8:45:29 AM | buy | $753.79 | $0.00001052 | 0.2364 | 0.083301 | 71.6M | 0x41...ced4 | |
| 12/04/2025 | 8:45:17 AM | buy | $467.45 | $0.00001036 | 0.1466 | 0.08325 | 45.1M | 0xb1...fd50 | |
| 12/04/2025 | 8:45:01 AM | buy | $540.39 | $0.00001023 | 0.1693 | 0.083208 | 52.77M | 0x5b...b141 | |
| 12/04/2025 | 8:44:43 AM | buy | $662.96 | $0.00001008 | 0.2077 | 0.083158 | 65.77M | 0x72...4dfc | |
| 12/04/2025 | 8:44:33 AM | buy | $539.11 | $0.059922 | 0.1689 | 0.083108 | 54.33M | 0xa8...0613 | |
| 12/04/2025 | 8:44:17 AM | buy | $567.52 | $0.059777 | 0.1778 | 0.083063 | 58.04M | 0xf3...3c4a | |
| 12/04/2025 | 8:44:01 AM | buy | $345.36 | $0.059659 | 0.1082 | 0.083026 | 35.75M | 0xfa...8630 | |
| 12/04/2025 | 8:43:51 AM | buy | $700.31 | $0.059524 | 0.2194 | 0.082983 | 73.53M | 0x57...feb6 | |
| 12/04/2025 | 8:43:37 AM | buy | $606.78 | $0.059357 | 0.1901 | 0.082931 | 64.85M | 0xd0...4096 | |
| 12/04/2025 | 8:43:19 AM | buy | $0.003191 | $0.05928 | 0.051 | 0.082907 | 343.94 | 0x1f...3482 |