WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002673
Price
0.088664 WETH
TVL
$1
MKT CAP
$147K
5m
0%
1h
0%
4h
0%
24h
101%
Share
TXNS
74
Buys
74
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x520086652933A60d03dbBc794D22dd3eF4fd9782
LIVECASTER:
0xaCEF551a15Bb0F4eA7B1Cf0E70bac7D36a88B87D
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0115382
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 5, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002673. LIVECASTER price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $31,427.55. LIVECASTER token contract is 0xaCEF551a15Bb0F4eA7B1Cf0E70bac7D36a88B87D with a market cap $147,034.65. The liquidity pool contract is 0x520086652933A60d03dbBc794D22dd3eF4fd9782 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x520086652933A60d03dbBc794D22dd3eF4fd9782 is $1.00.

The total transactions of LIVECASTER/WETH is 74 in the last 24 hours, 74 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,427.55 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000008664, captured at 3:35 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002673 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20257:26:35 PMbuy$327.37$0.000026730.10610.08866412.25M
0xD09...333b
0x1e...623e
12/04/20257:26:17 PMbuy$314.61$0.000026530.10210.08860911.86M
0x1EC...92f7
0x1e...9afc
12/04/20257:25:53 PMbuy$264.83$0.000026180.08590.08849410.11M
0xcF0...cC81
0xde...90ef
12/04/20257:26:03 PMbuy$394.01$0.000026350.12780.08854914.95M
0x4A5...dB8A
0x98...df6e
12/04/20257:25:41 PMbuy$394.56$0.000026010.1280.08843815.17M
0x4c4...111C
0x0e...c3b8
12/04/20257:25:25 PMbuy$345.41$0.000025780.11220.08837613.39M
0x7cC...587E
0x43...5763
12/04/20257:25:13 PMbuy$360.23$0.000025580.11710.08831714.08M
0xEfE...763f
0x6b...31ef
12/04/20257:24:55 PMbuy$507.89$0.000025360.16510.08824520.02M
0x728...1513
0xcd...7be4
12/04/20257:24:49 PMbuy$324.23$0.000025150.10540.08817612.89M
0x1EC...92f7
0x53...73f0
12/04/20257:24:37 PMbuy$461.13$0.000024950.14990.08811118.48M
0x4A5...dB8A
0xac...fe52
12/04/20257:24:25 PMbuy$309.16$0.000024750.10050.08804812.49M
0xDf8...1c31
0xac...a0d3
12/04/20257:24:15 PMbuy$514.04$0.000024550.16710.0879820.94M
0x292...bB4a
0xb7...ba42
12/04/20257:23:55 PMbuy$589.1$0.000024270.19150.0878924.27M
0xD09...333b
0x20...67a4
12/04/20257:23:39 PMbuy$269.69$0.000024020.08780.0878211.23M
0xcF0...cC81
0x24...3f10
12/04/20257:23:25 PMbuy$542.99$0.000023840.17660.08775522.77M
0x4c4...111C
0x1c...1465
12/04/20257:23:15 PMbuy$595.56$0.000023560.19370.08766325.28M
0x7cC...587E
0xfd...bc52
12/04/20257:22:59 PMbuy$323.67$0.000023350.10520.0875913.86M
0xEfE...763f
0x5e...704e
12/04/20257:22:47 PMbuy$398.68$0.00002320.12940.08753217.18M
0x728...1513
0x71...4091
12/04/20257:22:21 PMbuy$328.08$0.000022830.10660.0874214.37M
0x4A5...dB8A
0xb1...6fbb
12/04/20257:22:31 PMbuy$348.7$0.0000230.11330.08747315.16M
0x1EC...92f7
0x28...209f