- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0115023
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 4, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003175. LIVECASTER price is up 98.53% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14,863.07. LIVECASTER token contract is 0x41e2a02EAa3570004f1638E0F43eD3EB9a247e86 with a market cap $152,436.34. The liquidity pool contract is 0xeb3789F5B61a2DbDDA16fe70062ea0Ef0c029d25 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xeb3789F5B61a2DbDDA16fe70062ea0Ef0c029d25 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 26 in the last 24 hours, 26 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $14,863.07 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000009944, captured at 1:28 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00003175 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:18:17 PM | buy | $331.16 | $0.00003175 | 0.1037 | 0.089944 | 10.43M | 0x4a...ff8c | |
| 12/03/2025 | 11:17:19 PM | buy | $603.23 | $0.00003057 | 0.1891 | 0.089583 | 19.73M | 0x97...c51f | |
| 12/03/2025 | 11:16:59 PM | buy | $451.98 | $0.00003029 | 0.1415 | 0.089485 | 14.92M | - | 0xb5...ab53 |
| 12/03/2025 | 11:16:41 PM | buy | $745.84 | $0.00002994 | 0.2335 | 0.089375 | 24.9M | - | 0x14...556e |
| 12/03/2025 | 11:14:45 PM | buy | $555.47 | $0.00002796 | 0.1739 | 0.088755 | 19.86M | - | 0x4c...9c86 |
| 12/03/2025 | 11:13:19 PM | buy | $470.11 | $0.00002625 | 0.1472 | 0.088219 | 17.91M | 0x47...75e2 | |
| 12/03/2025 | 11:13:05 PM | buy | $700.73 | $0.00002595 | 0.2192 | 0.088119 | 27M | 0x9b...f3ed | |
| 12/03/2025 | 11:12:53 PM | buy | $563.76 | $0.00002557 | 0.1766 | 0.088012 | 22.04M | - | 0xd4...65db |
| 12/03/2025 | 11:12:23 PM | buy | $403.24 | $0.0000251 | 0.1262 | 0.087855 | 16.06M | 0xb9...4456 | |
| 12/03/2025 | 11:12:11 PM | buy | $603.21 | $0.0000248 | 0.189 | 0.087771 | 24.32M | 0x49...3f39 | |
| 12/03/2025 | 11:11:53 PM | buy | $396.71 | $0.00002453 | 0.1243 | 0.087688 | 16.17M | - | 0x78...6461 |
| 12/03/2025 | 11:11:35 PM | buy | $599.9 | $0.00002428 | 0.1879 | 0.087606 | 24.7M | - | 0x77...2a3a |
| 12/03/2025 | 11:10:45 PM | buy | $705.76 | $0.00002316 | 0.2207 | 0.087243 | 30.47M | - | 0x65...e569 |
| 12/03/2025 | 11:10:19 PM | buy | $510.69 | $0.00002259 | 0.1597 | 0.087064 | 22.61M | - | 0x18...3b2e |
| 12/03/2025 | 11:08:41 PM | buy | $497.26 | $0.00002067 | 0.1555 | 0.086465 | 24.05M | - | 0x5c...11d8 |
| 12/03/2025 | 11:08:21 PM | buy | $697.38 | $0.00002039 | 0.218 | 0.086375 | 34.19M | 0xc2...1959 | |
| 12/03/2025 | 11:07:29 PM | buy | $704.07 | $0.00001936 | 0.2198 | 0.086044 | 36.37M | - | 0x9a...bcaf |
| 12/03/2025 | 11:06:43 PM | buy | $399.09 | $0.00001873 | 0.1247 | 0.085855 | 21.3M | 0xad...0a8b | |
| 12/03/2025 | 11:06:23 PM | buy | $399.41 | $0.00001855 | 0.1248 | 0.085797 | 21.53M | 0x0e...3153 | |
| 12/03/2025 | 11:06:05 PM | buy | $696.93 | $0.0000183 | 0.2178 | 0.085719 | 38.08M | 0x4e...e62b |