- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0116009
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 4, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002139. LIVECASTER price is up 98.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $16,669.35. LIVECASTER token contract is 0xD85663105F5d81126c97E0801F34ab9E459EE9E9 with a market cap $145,465.23. The liquidity pool contract is 0xA3488CDFde53923163E4C43cf0AA49e83DB0EA8F with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xA3488CDFde53923163E4C43cf0AA49e83DB0EA8F is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $16,669.35 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000006941, captured at 12:47 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00002139 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:23:29 PM | buy | $431.12 | $0.00002139 | 0.1399 | 0.086941 | 20.15M | 0xfe...6075 | |
| 12/03/2025 | 4:23:19 PM | buy | $510.32 | $0.00002119 | 0.1656 | 0.086877 | 24.08M | 0x28...efa4 | |
| 12/03/2025 | 4:22:41 PM | buy | $714.01 | $0.00002069 | 0.2317 | 0.086716 | 34.5M | - | 0xe2...5315 |
| 12/03/2025 | 4:22:25 PM | buy | $574.72 | $0.00002043 | 0.1865 | 0.086629 | 28.13M | 0x08...c1a1 | |
| 12/03/2025 | 4:22:09 PM | buy | $385.51 | $0.00002023 | 0.1251 | 0.086565 | 19.05M | 0x0a...db44 | |
| 12/03/2025 | 4:21:53 PM | buy | $722.96 | $0.00001998 | 0.2348 | 0.086492 | 36.17M | 0xa9...c737 | |
| 12/03/2025 | 4:21:23 PM | buy | $443.67 | $0.0000195 | 0.1438 | 0.08632 | 22.75M | 0xa2...dee9 | |
| 12/03/2025 | 4:21:13 PM | buy | $690.2 | $0.00001927 | 0.2237 | 0.086246 | 35.81M | 0xc4...315e | |
| 12/03/2025 | 4:21:03 PM | buy | $708.97 | $0.00001898 | 0.2299 | 0.086156 | 37.35M | - | 0x88...cecf |
| 12/03/2025 | 4:20:51 PM | buy | $705.02 | $0.00001869 | 0.2287 | 0.086065 | 37.71M | - | 0xc0...4d92 |
| 12/03/2025 | 4:19:41 PM | buy | $501.19 | $0.00001764 | 0.1626 | 0.085724 | 28.41M | - | 0xd6...b0ad |
| 12/03/2025 | 4:19:21 PM | buy | $425.88 | $0.00001744 | 0.1383 | 0.085666 | 24.41M | - | 0xd1...e279 |
| 12/03/2025 | 4:18:11 PM | buy | $322.33 | $0.00001633 | 0.1048 | 0.08531 | 19.73M | - | 0x8a...71c1 |
| 12/03/2025 | 4:18:01 PM | buy | $394.92 | $0.0000162 | 0.1284 | 0.085267 | 24.37M | 0x83...a9dc | |
| 12/03/2025 | 4:17:47 PM | buy | $436.75 | $0.00001605 | 0.142 | 0.085218 | 27.21M | - | 0x8e...f001 |
| 12/03/2025 | 4:17:19 PM | buy | $326.33 | $0.00001573 | 0.1061 | 0.085114 | 20.75M | - | 0x82...e3cd |
| 12/03/2025 | 4:17:01 PM | buy | $368.26 | $0.00001559 | 0.1198 | 0.085073 | 23.61M | - | 0xf8...9cbd |
| 12/03/2025 | 4:16:29 PM | buy | $319.07 | $0.00001528 | 0.1038 | 0.084973 | 20.87M | - | 0x27...b8ac |
| 12/03/2025 | 4:16:09 PM | buy | $697.49 | $0.0000151 | 0.227 | 0.084914 | 46.19M | - | 0xbf...8587 |
| 12/03/2025 | 4:15:57 PM | buy | $619.75 | $0.00001486 | 0.2017 | 0.084838 | 41.68M | 0xb4...0066 |