WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002141
Price
0.08694 WETH
TVL
$1
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
105%
Share
TXNS
59
Buys
59
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x6E52Ec826db441C8f23ec8F6003df85f055CF414
LIVECASTER:
0x0510041dA4e5DCb8A1bf102CF8707488746D9d65
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116004
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 3, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002141. LIVECASTER price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $30,613.06. LIVECASTER token contract is 0x0510041dA4e5DCb8A1bf102CF8707488746D9d65 with a market cap $145,603.29. The liquidity pool contract is 0x6E52Ec826db441C8f23ec8F6003df85f055CF414 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x6E52Ec826db441C8f23ec8F6003df85f055CF414 is $1.00.

The total transactions of LIVECASTER/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,613.06 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000000694, captured at 10:07 PM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002141 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/202512:58:09 PMbuy$609.93$0.000021410.19770.0869428.49M
0x4A5...dB8A
0x68...ccbd
12/03/202512:57:51 PMbuy$487.05$0.000021170.15790.08686523M
-
0x9a...1935
12/03/202512:57:37 PMbuy$359.55$0.000020970.11670.08680817.14M
-
0x55...0864
12/03/202512:57:27 PMbuy$732.05$0.000020740.23760.08673435.28M
0x728...1513
0xcd...c169
12/03/202512:57:15 PMbuy$583.24$0.000020470.18930.08664528.48M
0x1EC...92f7
0x0b...5be6
12/03/202512:57:05 PMbuy$549.35$0.000020240.17830.0865727.14M
0x4A5...dB8A
0x74...e4b9
12/03/202512:56:57 PMbuy$527.47$0.000020020.17120.08649826.34M
0xDf8...1c31
0x71...5f1e
12/03/202512:56:37 PMbuy$492.35$0.000019810.15980.08643124.85M
0x292...bB4a
0x75...367a
12/03/202512:56:29 PMbuy$533.32$0.00001960.17310.08636327.2M
0xD09...333b
0xe2...3d2f
12/03/202512:56:17 PMbuy$694.15$0.000019350.22530.08628335.86M
-
0x29...bb25
12/03/202512:56:01 PMbuy$337.68$0.000019150.10960.08621617.63M
-
0xab...330f
12/03/202512:55:47 PMbuy$532.71$0.000018970.17290.0861628.07M
0x7cC...587E
0xf7...48e8
12/03/202512:55:29 PMbuy$336.45$0.00001880.10920.08610417.89M
0xEfE...763f
0x4f...31f3
12/03/202512:55:03 PMbuy$594.95$0.000018370.19310.08596332.38M
0x1EC...92f7
0x3f...fb05
12/03/202512:55:11 PMbuy$631.61$0.000018610.2050.08604233.93M
0x728...1513
0xb7...3d20
12/03/202512:54:49 PMbuy$731.83$0.000018110.23750.08587940.39M
-
0x2b...b212
12/03/202512:54:33 PMbuy$733.37$0.000017830.2380.08578741.12M
0xDf8...1c31
0xe9...d157
12/03/202512:54:19 PMbuy$702.87$0.000017550.22810.08569840.03M
-
0x34...b557
12/03/202512:54:07 PMbuy$318.61$0.000017360.10340.08563518.35M
0xD09...333b
0xe4...c0d2
12/03/202512:53:57 PMbuy$691.47$0.000017170.22440.08557340.26M
0xcF0...cC81
0x4a...5dad