- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0114968
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 4, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003172. LIVECASTER price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $18,942.57. LIVECASTER token contract is 0x2658D4cdbB374367Eb4F9d7f55600B41297b6508 with a market cap $149,096.41. The liquidity pool contract is 0x55D17faC05349D5dCA7f70c6849483183879D5D4 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x55D17faC05349D5dCA7f70c6849483183879D5D4 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $18,942.57 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.00000001016, captured at 12:46 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00003172 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:24:49 PM | buy | $382.78 | $0.00003172 | 0.1226 | 0.071016 | 12.07M | - | 0x7c...62e1 |
| 12/03/2025 | 8:24:39 PM | buy | $366.55 | $0.00003149 | 0.1174 | 0.071008 | 11.64M | 0xea...6413 | |
| 12/03/2025 | 8:24:25 PM | buy | $379.04 | $0.00003126 | 0.1214 | 0.071001 | 12.12M | 0xc3...07ad | |
| 12/03/2025 | 8:23:37 PM | buy | $453.03 | $0.00003041 | 0.1451 | 0.089741 | 14.9M | - | 0x5f...9704 |
| 12/03/2025 | 8:23:25 PM | buy | $475.67 | $0.0000301 | 0.1525 | 0.089652 | 15.8M | 0xe3...1758 | |
| 12/03/2025 | 8:23:11 PM | buy | $693.08 | $0.00002975 | 0.2222 | 0.08954 | 23.29M | - | 0xb6...bebd |
| 12/03/2025 | 8:22:55 PM | buy | $654.09 | $0.00002935 | 0.2097 | 0.089412 | 22.28M | - | 0x16...0531 |
| 12/03/2025 | 8:22:11 PM | buy | $509.88 | $0.0000286 | 0.1632 | 0.089154 | 17.83M | - | 0x1d...820e |
| 12/03/2025 | 8:21:57 PM | buy | $723.6 | $0.00002825 | 0.2315 | 0.089039 | 25.61M | 0x6b...ac62 | |
| 12/03/2025 | 8:21:35 PM | buy | $541.06 | $0.00002789 | 0.1731 | 0.088923 | 19.4M | - | 0xea...ecbc |
| 12/03/2025 | 8:21:19 PM | buy | $642.02 | $0.00002755 | 0.2054 | 0.088814 | 23.3M | - | 0x40...344e |
| 12/03/2025 | 8:20:51 PM | buy | $550.96 | $0.00002687 | 0.1762 | 0.088595 | 20.5M | 0xb0...d7ac | |
| 12/03/2025 | 8:20:37 PM | buy | $698.24 | $0.00002652 | 0.2233 | 0.088483 | 26.32M | 0x55...afb8 | |
| 12/03/2025 | 8:20:19 PM | buy | $463.33 | $0.00002621 | 0.1481 | 0.088379 | 17.67M | - | 0x0a...8c5d |
| 12/03/2025 | 8:19:59 PM | buy | $421.72 | $0.00002596 | 0.1348 | 0.0883 | 16.24M | - | 0x4c...2495 |
| 12/03/2025 | 8:19:41 PM | buy | $420.73 | $0.00002573 | 0.1345 | 0.088226 | 16.35M | 0x23...0462 | |
| 12/03/2025 | 8:19:01 PM | buy | $599.3 | $0.00002482 | 0.1919 | 0.087947 | 24.14M | 0xb1...33cf | |
| 12/03/2025 | 8:18:45 PM | buy | $499.36 | $0.00002452 | 0.1599 | 0.087852 | 20.36M | 0x85...a199 | |
| 12/03/2025 | 8:18:33 PM | buy | $397.55 | $0.00002428 | 0.1273 | 0.087775 | 16.37M | 0x2a...1165 | |
| 12/03/2025 | 8:18:09 PM | buy | $625.01 | $0.00002381 | 0.1999 | 0.087617 | 26.24M | 0xbc...2440 |