- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0119239
- Pooled WETH:
- $0.0172
LIVECASTER/WETH price stats on Base
As of December 3, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.000008814. LIVECASTER price is up 15.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,854.94. LIVECASTER token contract is 0x99643ea84230abB8866D72a79fE39D682B15e056 with a market cap $83,740.73. The liquidity pool contract is 0xE8754F229237fcfc9eFeAC1Cb5D492D78864305A with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xE8754F229237fcfc9eFeAC1Cb5D492D78864305A is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $5,854.94 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000002932, captured at 10:10 AM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.000008814 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:09:51 AM | sell | $3.41 | $0.058335 | 0.001137 | 0.082773 | 410,104.74 | - | 0x88...ef42 |
| 12/03/2025 | 12:10:31 AM | buy | $368.78 | $0.058814 | 0.1227 | 0.082932 | 41.84M | - | 0xe7...dc75 |
| 12/03/2025 | 12:10:21 AM | buy | $3.41 | $0.058771 | 0.001137 | 0.082918 | 389,868 | 0x5a...ed0a | |
| 12/03/2025 | 12:10:21 AM | buy | $685.57 | $0.058691 | 0.2281 | 0.082891 | 78.88M | - | 0x9b...4608 |
| 12/03/2025 | 12:10:11 AM | buy | $618.25 | $0.058542 | 0.2057 | 0.082842 | 72.38M | - | 0x59...79b4 |
| 12/03/2025 | 12:09:59 AM | buy | $379.23 | $0.05842 | 0.1263 | 0.082804 | 45.04M | - | 0x5b...e4aa |
| 12/03/2025 | 12:09:39 AM | buy | $3.43 | $0.058377 | 0.001144 | 0.08279 | 410,104.74 | 0x4f...2703 | |
| 12/03/2025 | 12:09:31 AM | buy | $368.98 | $0.058327 | 0.123 | 0.082776 | 44.31M | 0x83...c7ee | |
| 12/03/2025 | 12:09:11 AM | buy | $640.77 | $0.058214 | 0.2136 | 0.082738 | 78M | 0x68...e841 | |
| 12/03/2025 | 12:09:15 AM | sell | $3.43 | $0.058237 | 0.001145 | 0.082745 | 417,304.7 | 0x42...b58c | |
| 12/03/2025 | 12:08:59 AM | buy | $556.77 | $0.05808 | 0.1856 | 0.082693 | 68.9M | 0x6b...dcf5 | |
| 12/03/2025 | 12:09:05 AM | buy | $3.39 | $0.058143 | 0.001132 | 0.082714 | 417,304.7 | 0xc3...ae9f | |
| 12/03/2025 | 12:08:45 AM | buy | $503.98 | $0.057963 | 0.168 | 0.082654 | 63.29M | 0x80...895b | |
| 12/03/2025 | 12:08:49 AM | sell | $3.4 | $0.057971 | 0.001133 | 0.082657 | 426,750.78 | 0xf1...bb9a | |
| 12/03/2025 | 12:08:43 AM | buy | $3.37 | $0.057907 | 0.001124 | 0.082636 | 426,750.78 | 0x6b...c84c | |
| 12/03/2025 | 12:08:17 AM | buy | $605.93 | $0.057747 | 0.2023 | 0.082586 | 78.21M | - | 0x87...0c61 |
| 12/03/2025 | 12:08:21 AM | sell | $3.37 | $0.057767 | 0.001126 | 0.082593 | 434,395.22 | - | 0xbc...8f5c |
| 12/03/2025 | 12:08:09 AM | buy | $3.33 | $0.057681 | 0.001114 | 0.082564 | 434,395.22 | 0x70...f0ff | |
| 12/03/2025 | 12:07:59 AM | buy | $569.69 | $0.057619 | 0.1902 | 0.082543 | 74.77M | - | 0x97...6a4d |
| 12/03/2025 | 12:07:51 AM | sell | $3.34 | $0.057513 | 0.001115 | 0.082508 | 444,639.05 | 0x18...ede7 |