WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001927
Price
0.086827 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
0%
24h
98.95%
Share
TXNS
59
Buys
59
Sells
0
Volume
27K
Telegram price alerts
Pair:
0xfEFB1D2240c82E2Cf58A93BA732090793747c300
LIVECASTER:
0x9fDAfDcF9419bA6801750c3167A74dEb80aC73CE
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0111011
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of December 3, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001927. LIVECASTER price is up 98.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $26,898.47. LIVECASTER token contract is 0x9fDAfDcF9419bA6801750c3167A74dEb80aC73CE with a market cap $129,165.75. The liquidity pool contract is 0xfEFB1D2240c82E2Cf58A93BA732090793747c300 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xfEFB1D2240c82E2Cf58A93BA732090793747c300 is $1.00.

The total transactions of LIVECASTER/WETH is 59 in the last 24 hours, 59 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $26,898.47 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000006827, captured at 3:10 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001927 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:08:43 PMbuy$479.44$0.000019270.16980.08682724.87M
0x4c4...111C
0x90...7d61
12/02/20251:08:33 PMbuy$549.19$0.000019060.19450.0867528.81M
0x7cC...587E
0xe4...ea37
12/02/20251:08:19 PMbuy$631.39$0.000018830.22340.08666333.53M
0xEfE...763f
0x55...9168
12/02/20251:08:01 PMbuy$304.05$0.000018630.10760.08659416.32M
0x728...1513
0x5b...4873
12/02/20251:07:53 PMbuy$327.44$0.00001850.11590.08654817.7M
0x1EC...92f7
0x93...aef3
12/02/20251:07:37 PMbuy$484.24$0.000018330.17140.08648926.41M
0x4A5...dB8A
0xaf...f7e7
12/02/20251:07:19 PMbuy$422.37$0.000018140.14950.08642323.27M
0xDf8...1c31
0xc2...d9bb
12/02/20251:06:57 PMbuy$580.99$0.000017930.20580.08635132.4M
0xcF0...cC81
0xaa...a41a
12/02/20251:06:45 PMbuy$293.64$0.000017750.1040.08628816.54M
0x4c4...111C
0x15...f983
12/02/20251:06:37 PMbuy$635.29$0.000017560.2250.08622136.16M
0x7cC...587E
0x9b...dcca
12/02/20251:06:23 PMbuy$335.71$0.000017370.11890.08615219.32M
0xEfE...763f
0xae...579f
12/02/20251:06:07 PMbuy$604$0.00001720.21370.08608635.11M
0x728...1513
0x45...6611
12/02/20251:05:51 PMbuy$470.26$0.000016980.16640.08601127.68M
0x1EC...92f7
0x9a...2336
12/02/20251:05:37 PMbuy$465.8$0.000016780.1650.08594527.75M
0x4A5...dB8A
0x0b...4401
12/02/20251:05:27 PMbuy$370.66$0.000016620.13130.08588722.3M
0xDf8...1c31
0xa4...39eb
12/02/20251:05:15 PMbuy$667.93$0.000016410.23660.08581540.68M
0x292...bB4a
0x7e...258f
12/02/20251:05:05 PMbuy$492.06$0.000016190.17430.08573630.39M
0xD09...333b
0x54...ee06
12/02/20251:04:55 PMbuy$490.41$0.0000160.17370.08566830.64M
0xcF0...cC81
0x60...0b36
12/02/20251:04:41 PMbuy$611.68$0.000015790.21660.08559438.72M
0x4c4...111C
0xc0...4cda
12/02/20251:04:21 PMbuy$473.58$0.000015590.16770.08552130.37M
0x7cC...587E
0x9c...95fd