WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002083
Price
0.08695 WETH
TVL
$1
MKT CAP
$139.6K
5m
0%
1h
0%
4h
0%
24h
100%
Share
TXNS
52
Buys
52
Sells
0
Volume
24K
Telegram price alerts
Pair:
0xa7b3F196016f650b6DDAc76BF71c2c1D02dcDDCf
LIVECASTER:
0x19922Fe8E9e603E42E7825a1197A20D101A830d3
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0116006
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 3, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002083. LIVECASTER price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $24,140.02. LIVECASTER token contract is 0x19922Fe8E9e603E42E7825a1197A20D101A830d3 with a market cap $139,621.17. The liquidity pool contract is 0xa7b3F196016f650b6DDAc76BF71c2c1D02dcDDCf with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0xa7b3F196016f650b6DDAc76BF71c2c1D02dcDDCf is $1.00.

The total transactions of LIVECASTER/WETH is 52 in the last 24 hours, 52 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $24,140.02 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.00000000695, captured at 12:31 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002083 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:20:15 PMbuy$30,955.66$0.00099680.21360.06332931.05M
0x4c4...111C
0x03...ad17
12/02/20258:19:39 PMbuy$33,224.83$0.00099710.22340.06332933.32M
0x4c4...111C
0xc1...8fd1
12/02/20258:19:25 PMbuy$30,646.42$0.00099820.20310.06332930.7M
0x7cC...587E
0x54...7e0b
12/02/20258:18:15 PMbuy$21,418.48$0.00099730.13490.06332921.47M
0x292...bB4a
0xfc...a645
12/02/20258:20:33 PMbuy$375.96$0.000020830.12540.0869518.04M
0xDf8...1c31
0x40...7167
12/02/20258:18:01 PMbuy$598.73$0.000020770.17920.08692928.82M
0xD09...333b
0x97...b8b5
12/02/20258:17:43 PMbuy$613.12$0.000019990.18670.08668430.66M
0x4c4...111C
0x58...e25a
12/02/20258:19:59 PMbuy$583.87$0.000020310.19520.08679228.74M
-
0xc4...4ba4
12/02/20258:16:13 PMbuy$588.88$0.000018420.18210.08613531.96M
0xDf8...1c31
0x56...ad09
12/02/20258:17:51 PMbuy$425.21$0.000018480.14160.08615423.01M
0xcF0...cC81
0xee...bb03
12/02/20258:17:29 PMbuy$413.5$0.000018090.13770.08602422.86M
-
0x2d...9f60
12/02/20258:17:15 PMbuy$462.69$0.000017910.15410.08596625.83M
-
0xf1...a268
12/02/20258:16:57 PMbuy$589.08$0.000017710.19610.08589733.25M
-
0x13...dc9a
12/02/20258:15:37 PMbuy$559.76$0.000017770.17550.08591831.48M
0xD09...333b
0x53...02a2
12/02/20258:15:29 PMbuy$308.51$0.000016580.10270.08552118.6M
0xcF0...cC81
0x49...754c
12/02/20258:16:43 PMbuy$364.38$0.000017530.12130.08583520.79M
-
0x3f...4590
12/02/20258:16:27 PMbuy$614.02$0.000017330.20440.08577235.41M
-
0xd7...cc03
12/02/20258:15:57 PMbuy$430.47$0.000016920.14330.08563525.43M
-
0x67...0636
12/02/20258:14:23 PMbuy$513.37$0.000015860.17080.08527632.37M
0x1EC...92f7
0x3f...1dfa
12/02/20258:15:01 PMbuy$472.79$0.000016310.15730.08542628.98M
-
0x82...c459