WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001408
Price
0.084718 WETH
TVL
$1
MKT CAP
$138.1K
5m
0%
1h
0%
4h
91.90%
24h
91.90%
Share
TXNS
51
Buys
51
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x78CFf7dFFa44c2410cD1D0599c3E9d326ED93927
LIVECASTER:
0x59748a6BE01346F988ae0aA6225Ab2bD67542b61
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0117283
Pooled WETH:
$0.0172

LIVECASTER/WETH price stats on Base

As of December 3, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001408. LIVECASTER price is up 91.90% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $28,037.65. LIVECASTER token contract is 0x59748a6BE01346F988ae0aA6225Ab2bD67542b61 with a market cap $138,052.73. The liquidity pool contract is 0x78CFf7dFFa44c2410cD1D0599c3E9d326ED93927 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x78CFf7dFFa44c2410cD1D0599c3E9d326ED93927 is $1.00.

The total transactions of LIVECASTER/WETH is 51 in the last 24 hours, 51 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $28,037.65 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000004718, captured at 12:37 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001408 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20258:52:47 PMbuy$551.95$0.000014080.18490.08471839.18M
-
0x5c...8ae6
12/02/20258:52:31 PMbuy$696.74$0.00001390.23340.08465850.1M
0xDf8...1c31
0xd8...96e1
12/02/20258:52:13 PMbuy$471.89$0.000013740.1580.08460234.33M
0xD09...333b
0xa8...fbce
12/02/20258:51:53 PMbuy$657.66$0.000013580.22020.08454848.41M
-
0xb3...7e92
12/02/20258:51:39 PMbuy$626.6$0.00001340.20980.08448746.75M
0x7cC...587E
0x73...4299
12/02/20258:51:25 PMbuy$677.97$0.000013210.2270.08442551.29M
0xEfE...763f
0xad...a7ae
12/02/20258:51:07 PMbuy$465.94$0.000013070.15580.08437235.63M
0x728...1513
0x52...5079
12/02/20258:50:53 PMbuy$569.42$0.000012930.19040.08432444.03M
-
0x30...7a7e
12/02/20258:50:43 PMbuy$689.94$0.000012750.23070.08426554.08M
0x4A5...dB8A
0x9f...b8ab
12/02/20258:50:09 PMbuy$645.23$0.000012420.21580.08415651.91M
0x292...bB4a
0x96...6734
12/02/20258:50:27 PMbuy$521.75$0.000012580.17450.0842141.45M
-
0xc6...ecdf
12/02/20258:49:55 PMbuy$413.81$0.000012280.13840.08410833.68M
0xD09...333b
0xdc...d014
12/02/20258:49:37 PMbuy$659.18$0.000012120.22080.0840654.38M
0xcF0...cC81
0x2d...0eab
12/02/20258:49:29 PMbuy$481.25$0.000011960.16120.08400940.21M
-
0x3d...650b
12/02/20258:49:09 PMbuy$335.86$0.000011860.11250.08397228.32M
0x7cC...587E
0x16...2cd1
12/02/20258:48:51 PMbuy$680.98$0.000011720.22810.08392758.08M
0xEfE...763f
0xb7...14c1
12/02/20258:48:31 PMbuy$562.58$0.000011570.18830.08387248.62M
0x728...1513
0x39...b59c
12/02/20258:47:53 PMbuy$612.33$0.000011310.20480.08378554.1M
0x4A5...dB8A
0x9e...4d51
12/02/20258:47:35 PMbuy$565.99$0.000011160.18930.08373450.69M
-
0x57...f581
12/02/20258:46:55 PMbuy$594.39$0.000010750.19880.08359655.27M
0xcF0...cC81
0x74...84c1