- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 5.31B
- Pooled WETH:
- $32.37
LIVECASTER/WETH price stats on Base
As of December 1, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.0000169. LIVECASTER price is up 94.18% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $26,471.43. LIVECASTER token contract is 0x209B09E395b3b16737bd11920f602AF3BB5F6042 with a market cap $126,770.74. The liquidity pool contract is 0x89736c0685f44459c0e34C8867b84ff5A477628D with total value locked (TVL) of $178,406.29. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x89736c0685f44459c0e34C8867b84ff5A477628D is $178,406.29.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 61 in the last 24 hours, 60 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $26,471.43 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000006135, captured at 8:14 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.0000169 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:19:59 PM | sell | $0.1388 | $0.0000169 | 0.00005038 | 0.086135 | 8,212.28 | 0x20...ecb9 | |
| 12/01/2025 | 6:19:51 PM | buy | $407.97 | $0.00001692 | 0.1481 | 0.086144 | 24.1M | 0x31...efe0 | |
| 12/01/2025 | 6:19:35 PM | buy | $529.18 | $0.00001674 | 0.1921 | 0.08608 | 31.59M | 0xf0...099a | |
| 12/01/2025 | 6:19:19 PM | buy | $371.89 | $0.00001658 | 0.135 | 0.086018 | 22.43M | 0x53...1d1d | |
| 12/01/2025 | 6:19:05 PM | buy | $575.15 | $0.0000164 | 0.2088 | 0.085954 | 35.06M | 0xdf...f22c | |
| 12/01/2025 | 6:18:55 PM | buy | $309.51 | $0.00001621 | 0.1125 | 0.085895 | 19.08M | 0xd2...d899 | |
| 12/01/2025 | 6:18:39 PM | buy | $434.41 | $0.00001608 | 0.1579 | 0.085845 | 27.01M | 0xaf...1bd4 | |
| 12/01/2025 | 6:18:23 PM | buy | $618.74 | $0.00001588 | 0.2249 | 0.085774 | 38.95M | 0xdc...18af | |
| 12/01/2025 | 6:18:07 PM | buy | $612.14 | $0.00001566 | 0.2224 | 0.085692 | 39.07M | 0xd0...5458 | |
| 12/01/2025 | 6:17:51 PM | buy | $602.3 | $0.00001546 | 0.2186 | 0.085613 | 38.95M | 0xd9...7b77 | |
| 12/01/2025 | 6:17:35 PM | buy | $402.54 | $0.00001528 | 0.1461 | 0.085547 | 26.34M | 0x10...e215 | |
| 12/01/2025 | 6:17:17 PM | buy | $473.62 | $0.00001512 | 0.1719 | 0.08549 | 31.31M | 0xb0...8d5b | |
| 12/01/2025 | 6:17:09 PM | buy | $444.97 | $0.00001496 | 0.1615 | 0.08543 | 29.74M | 0x4a...9800 | |
| 12/01/2025 | 6:16:59 PM | buy | $590.1 | $0.00001477 | 0.2143 | 0.085364 | 39.95M | 0x4a...7699 | |
| 12/01/2025 | 6:16:39 PM | buy | $496.59 | $0.00001459 | 0.1801 | 0.085294 | 34.01M | 0xde...d7e6 | |
| 12/01/2025 | 6:16:25 PM | buy | $565.52 | $0.00001441 | 0.2051 | 0.085227 | 39.23M | 0x20...69d4 | |
| 12/01/2025 | 6:16:07 PM | buy | $537.95 | $0.00001422 | 0.1951 | 0.085157 | 37.83M | 0x3d...2c62 | |
| 12/01/2025 | 6:15:59 PM | buy | $419.66 | $0.00001405 | 0.1522 | 0.085097 | 29.85M | 0x94...8e9f | |
| 12/01/2025 | 6:15:41 PM | buy | $475.35 | $0.00001389 | 0.1725 | 0.085042 | 34.21M | 0xbd...fe4c | |
| 12/01/2025 | 6:15:31 PM | buy | $503.74 | $0.00001372 | 0.1828 | 0.084981 | 36.7M | 0xe1...af5b |