- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0129993
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of December 1, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001928. LIVECASTER price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $27,238.90. LIVECASTER token contract is 0x6c0b3A2A66B36bFFa68C9B68ede174D36770d099 with a market cap $129,242.17. The liquidity pool contract is 0x25268aFE719627C62f784d9e8a3FB74116cb0B88 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0x25268aFE719627C62f784d9e8a3FB74116cb0B88 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 58 in the last 24 hours, 0 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $27,238.90 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.000000007014, captured at 8:14 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00001928 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:47:17 PM | buy | $289.83 | $0.00001928 | 0.1054 | 0.087014 | 15.03M | 0x57...6228 | |
| 12/01/2025 | 5:46:57 PM | buy | $522.74 | $0.00001913 | 0.1899 | 0.086951 | 27.32M | 0x0e...0777 | |
| 12/01/2025 | 5:46:37 PM | buy | $291.73 | $0.00001896 | 0.106 | 0.086889 | 15.39M | 0x9d...6787 | |
| 12/01/2025 | 5:46:25 PM | buy | $579.59 | $0.00001875 | 0.2108 | 0.086822 | 30.9M | 0x97...27f6 | |
| 12/01/2025 | 5:46:07 PM | buy | $314.87 | $0.00001857 | 0.1145 | 0.086753 | 16.95M | 0xa5...808c | |
| 12/01/2025 | 5:45:55 PM | buy | $625.56 | $0.00001839 | 0.2273 | 0.086682 | 34.02M | 0x21...8c6b | |
| 12/01/2025 | 5:45:37 PM | buy | $595.59 | $0.00001812 | 0.2165 | 0.086589 | 32.85M | 0x26...3e3a | |
| 12/01/2025 | 5:45:23 PM | buy | $556.45 | $0.00001788 | 0.2023 | 0.086503 | 31.11M | 0x3d...fb0a | |
| 12/01/2025 | 5:45:07 PM | buy | $393.04 | $0.00001768 | 0.143 | 0.086432 | 22.23M | 0x02...c1f7 | |
| 12/01/2025 | 5:44:51 PM | buy | $650.48 | $0.00001746 | 0.2367 | 0.086355 | 37.25M | 0x40...fddb | |
| 12/01/2025 | 5:44:39 PM | buy | $621.74 | $0.0000172 | 0.2263 | 0.086261 | 36.14M | 0x35...aae5 | |
| 12/01/2025 | 5:44:25 PM | buy | $643.71 | $0.00001694 | 0.2343 | 0.086168 | 37.98M | 0xfb...5cb6 | |
| 12/01/2025 | 5:44:11 PM | buy | $388.88 | $0.00001673 | 0.1416 | 0.086093 | 23.24M | 0xef...a064 | |
| 12/01/2025 | 5:43:53 PM | buy | $475.38 | $0.00001655 | 0.1732 | 0.086031 | 28.72M | 0x91...0747 | |
| 12/01/2025 | 5:43:37 PM | buy | $647.75 | $0.00001633 | 0.236 | 0.08595 | 39.66M | 0x17...f997 | |
| 12/01/2025 | 5:43:19 PM | buy | $608.4 | $0.00001608 | 0.2217 | 0.08586 | 37.83M | 0x8b...b4ab | |
| 12/01/2025 | 5:43:03 PM | buy | $498.75 | $0.00001586 | 0.1818 | 0.085781 | 31.44M | 0xd6...910f | |
| 12/01/2025 | 5:42:55 PM | buy | $336.89 | $0.0000157 | 0.1228 | 0.085722 | 21.46M | 0x82...d98f | |
| 12/01/2025 | 5:42:37 PM | buy | $505.32 | $0.00001551 | 0.1845 | 0.085663 | 32.58M | 0x33...5ce3 | |
| 12/01/2025 | 5:42:23 PM | buy | $419.05 | $0.00001533 | 0.153 | 0.085599 | 27.33M | 0x99...2821 |