WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002286
Price
0.087524 WETH
TVL
$1
MKT CAP
$146.3K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
86
Buys
86
Sells
0
Volume
32K
Telegram price alerts
Pair:
0x591a2e5aD1F34b3a15b12E6bc9D46A05612A918B
LIVECASTER:
0xbA009E168a06EeA4619D91B8FC77d80e63978759
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0129654
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of December 1, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002286. LIVECASTER price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $31,507.32. LIVECASTER token contract is 0xbA009E168a06EeA4619D91B8FC77d80e63978759 with a market cap $146,333.38. The liquidity pool contract is 0x591a2e5aD1F34b3a15b12E6bc9D46A05612A918B with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x591a2e5aD1F34b3a15b12E6bc9D46A05612A918B is $1.00.

The total transactions of LIVECASTER/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $31,507.32 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007524, captured at 2:48 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002286 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:04:25 PMbuy$231.24$0.000022860.07610.08752410.11M
0xD09...333b
0x2d...c7a7
11/30/20256:04:07 PMbuy$251.31$0.000022750.08270.08748811.04M
0x7cC...587E
0x31...fed9
11/30/20256:03:47 PMbuy$474.97$0.000022590.15630.08743421.02M
0x728...1513
0x8a...0942
11/30/20256:03:33 PMbuy$278.01$0.000022440.09140.08737812.39M
0xcF0...cC81
0xb4...2893
11/30/20256:03:25 PMbuy$500.36$0.000022260.16450.08732122.47M
0x4c4...111C
0xfe...11d8
11/30/20256:03:09 PMbuy$384.37$0.000022040.12650.08725517.43M
0x1EC...92f7
0x5c...ca65
11/30/20256:02:51 PMbuy$402.61$0.000021870.13250.08719818.41M
0x292...bB4a
0xa0...812f
11/30/20256:02:39 PMbuy$244.9$0.000021720.08060.08715111.27M
0x4c4...111C
0xed...2186
11/30/20256:02:29 PMbuy$340.31$0.000021590.1120.08710815.76M
0x7cC...587E
0xca...4294
11/30/20256:02:09 PMbuy$368.93$0.000021460.12130.08705617.19M
0xEfE...763f
0x57...bd0d
11/30/20256:01:57 PMbuy$467.48$0.000021280.15370.08699621.97M
0x728...1513
0xec...5a67
11/30/20256:01:37 PMbuy$276.86$0.00002110.09110.08694313.12M
0x1EC...92f7
0x09...8762
11/30/20256:01:21 PMbuy$303.91$0.000020970.10.08690114.49M
0x4A5...dB8A
0x7d...3592
11/30/20256:01:11 PMbuy$492.03$0.00002080.16190.08684423.65M
0xDf8...1c31
0x4c...4788
11/30/20256:01:01 PMbuy$436.72$0.00002060.14370.08677821.2M
0xD09...333b
0xeb...7e52
11/30/20256:00:51 PMbuy$345.54$0.000020430.11370.08672216.91M
0xcF0...cC81
0x5b...6a64
11/30/20256:00:33 PMbuy$510.51$0.000020250.16790.08666225.2M
0x4c4...111C
0xda...507c
11/30/20256:00:23 PMbuy$494.09$0.000020040.16250.08659224.65M
0x7cC...587E
0xc2...75c9
11/30/20256:00:11 PMbuy$241.74$0.000019880.07950.0865412.15M
0xEfE...763f
0x55...6e23
11/30/20255:59:51 PMbuy$241.13$0.000019780.07930.08650712.19M
0x728...1513
0x0f...f1b7