WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00002187
Price
0.087257 WETH
TVL
$1
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
110%
Share
TXNS
88
Buys
88
Sells
0
Volume
31K
Telegram price alerts
Pair:
0x4dd47374a1F05B157e0BbeC866a2BAfbe24822Ef
LIVECASTER:
0xa61FDDcB30d37ee2A577722782308070Fadd747e
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.0129829
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of December 1, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00002187. LIVECASTER price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $30,907.03. LIVECASTER token contract is 0xa61FDDcB30d37ee2A577722782308070Fadd747e with a market cap $144,366.45. The liquidity pool contract is 0x4dd47374a1F05B157e0BbeC866a2BAfbe24822Ef with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x4dd47374a1F05B157e0BbeC866a2BAfbe24822Ef is $1.00.

The total transactions of LIVECASTER/WETH is 88 in the last 24 hours, 88 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $30,907.03 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000007257, captured at 4:56 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00002187 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20258:35:27 AMbuy$229.64$0.000021870.07620.08725710.5M
0xcF0...cC81
0xda...76b8
11/30/20258:35:07 AMbuy$396.52$0.000021710.13170.08721218.26M
0x7cC...587E
0xba...a7b8
11/30/20258:34:53 AMbuy$331.49$0.000021550.11010.08715915.38M
0xDf8...1c31
0xf2...06cf
11/30/20258:34:37 AMbuy$351.66$0.00002140.11680.08710916.43M
0x4c4...111C
0x7d...78c9
11/30/20258:34:25 AMbuy$337.21$0.000021250.1120.0870615.86M
0x7cC...587E
0x1b...13b3
11/30/20258:34:05 AMbuy$413.98$0.000021090.13750.08700619.63M
0x1EC...92f7
0xa2...050f
11/30/20258:33:55 AMbuy$301.98$0.000020940.10030.08695514.42M
0x292...bB4a
0x21...60d3
11/30/20258:33:47 AMbuy$370.58$0.000020790.12310.08690717.82M
0xD09...333b
0x2b...cc49
11/30/20258:33:27 AMbuy$380.73$0.000020640.12640.08685318.44M
0x4c4...111C
0xa0...204b
11/30/20258:33:09 AMbuy$332.13$0.000020480.11030.08680316.21M
0x7cC...587E
0x1f...7aec
11/30/20258:32:55 AMbuy$349.9$0.000020340.11620.08675517.2M
0xEfE...763f
0x02...88c3
11/30/20258:32:41 AMbuy$317.93$0.000020190.10560.08670815.74M
0x1EC...92f7
0x4c...bae6
11/30/20258:32:23 AMbuy$454.27$0.000020030.15090.08665422.68M
0x4A5...dB8A
0x1a...8336
11/30/20258:32:11 AMbuy$383.44$0.000019830.12750.08659519.33M
0xDf8...1c31
0x53...f64d
11/30/20258:31:51 AMbuy$258.31$0.000019690.08590.0865513.11M
0x292...bB4a
0x9d...fce1
11/30/20258:31:37 AMbuy$492.57$0.000019540.16380.08649825.2M
0xD09...333b
0xa6...d8aa
11/30/20258:31:27 AMbuy$325.97$0.000019370.10840.08644216.83M
0xcF0...cC81
0x2e...9061
11/30/20258:31:15 AMbuy$224.73$0.000019260.07470.08640411.66M
0x4c4...111C
0x57...420e
11/30/20258:30:59 AMbuy$389.9$0.000019140.12960.08636220.37M
0x7cC...587E
0x11...86dc
11/30/20258:30:45 AMbuy$453.68$0.000018960.15080.08630423.92M
0xEfE...763f
0x3a...4c70