WhatToFarm
/
Get started
12 Swap

Info about LIVECASTER-WETH pair

Price USD
$0.00001679
Price
0.085576 WETH
TVL
$1
MKT CAP
$141.1K
5m
0%
1h
0%
4h
106%
24h
106%
Share
TXNS
86
Buys
86
Sells
0
Volume
30K
Telegram price alerts
Pair:
0x5d5a29aF476c103bFa273d14BF59E5eCf12f88bf
LIVECASTER:
0x8f6a195EF6eC1A17fc00Ce2603eF3467d9ab0Fd8
WETH:
0x4200000000000000000000000000000000000006
Pooled LIVECASTER:
0.011112
Pooled WETH:
$0.01612

LIVECASTER/WETH price stats on Base

As of November 30, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00001679. LIVECASTER price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $29,875.48. LIVECASTER token contract is 0x8f6a195EF6eC1A17fc00Ce2603eF3467d9ab0Fd8 with a market cap $141,071.72. The liquidity pool contract is 0x5d5a29aF476c103bFa273d14BF59E5eCf12f88bf with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LIVECASTER/WETH with the contract address 0x5d5a29aF476c103bFa273d14BF59E5eCf12f88bf is $1.00.

The total transactions of LIVECASTER/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.

LIVECASTER/WETH pool has a trading volume of $29,875.48 in the last 24 hours.

The exchange rate of 1 LIVECASTER to WETH is 0.000000005576, captured at 4:31 AM UTC.

The price of converting 1 LIVECASTER to USD is $0.00001679 today.

LIVECASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:34:39 AMbuy$401.45$0.000016790.13330.08557623.9M
0x4c4...111C
0x18...0c29
11/30/20251:34:27 AMbuy$368.62$0.000016660.12240.08553222.12M
0xEfE...763f
0x73...e3d3
11/30/20251:34:09 AMbuy$438.19$0.000016520.14550.08548726.52M
0x728...1513
0xde...52da
11/30/20251:33:51 AMbuy$443.01$0.000016370.14710.08543727.05M
0xDf8...1c31
0xc5...4b84
11/30/20251:33:41 AMbuy$425.54$0.000016230.14130.08538926.22M
0xcF0...cC81
0x54...e847
11/30/20251:33:25 AMbuy$330.37$0.00001610.10970.08534720.51M
0x4c4...111C
0x08...669c
11/30/20251:33:15 AMbuy$265.62$0.0000160.08820.08531416.6M
0x7cC...587E
0xe5...466b
11/30/20251:33:07 AMbuy$435.48$0.000015880.14460.08527527.41M
0xEfE...763f
0xec...ec92
11/30/20251:32:47 AMbuy$334.82$0.000015750.11120.08523321.25M
0x728...1513
0x06...1843
11/30/20251:32:33 AMbuy$319.16$0.000015640.1060.08519720.4M
0x1EC...92f7
0x81...b42a
11/30/20251:32:21 AMbuy$304.94$0.000015540.10130.08516319.62M
0x4A5...dB8A
0x51...c385
11/30/20251:32:03 AMbuy$345.58$0.000015430.11480.08512722.39M
0xDf8...1c31
0xe5...24d0
11/30/20251:31:43 AMbuy$498.46$0.000015290.16560.08508132.59M
0x292...bB4a
0x79...8a02
11/30/20251:31:25 AMbuy$271.32$0.000015160.09020.0850417.9M
0xD09...333b
0x85...bbe1
11/30/20251:31:15 AMbuy$349.22$0.000015060.11610.08500623.19M
0xcF0...cC81
0x23...2432
11/30/20251:30:57 AMbuy$243.94$0.000014960.08110.08497516.3M
0x4c4...111C
0x46...73e4
11/30/20251:30:41 AMbuy$428.94$0.000014850.14260.08493828.87M
0x7cC...587E
0x66...4054
11/30/20251:30:25 AMbuy$360.61$0.000014710.120.08489624.51M
0xEfE...763f
0x1a...08b9
11/30/20251:30:11 AMbuy$487.13$0.000014580.16210.08485133.41M
0x728...1513
0x6f...6aa8
11/30/20251:29:57 AMbuy$312.83$0.000014450.10410.08480921.64M
0x1EC...92f7
0x15...b6ee