- WhatToFarm
- Base
- Uniswap V2
- LIVECASTER-WETH LPs
Info about LIVECASTER-WETH pair
- Pooled LIVECASTER:
- 0.0128155
- Pooled WETH:
- $0.01612
LIVECASTER/WETH price stats on Base
As of November 28, 2025, the current price of LIVECASTER token on DEX Uniswap V2 is $0.00003221. LIVECASTER price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $30,892.94. LIVECASTER token contract is 0xFaE6f3e1245ff8aABE2984591D373AAa92B8f074 with a market cap $144,955.24. The liquidity pool contract is 0xCc284a7eFE13E492E993777acdFE6073e5D40dB3 with total value locked (TVL) of $1.00. The LIVECASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LIVECASTER/WETH now?
The current liquidity of LIVECASTER/WETH with the contract address 0xCc284a7eFE13E492E993777acdFE6073e5D40dB3 is $1.00.
How many transactions are there in the LIVECASTER/WETH pool in the last 24 hours?
The total transactions of LIVECASTER/WETH is 86 in the last 24 hours, 86 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIVECASTER/WETH pool in the last 24 hours?
LIVECASTER/WETH pool has a trading volume of $30,892.94 in the last 24 hours.
What is the exchange rate of 1 LIVECASTER to WETH?
The exchange rate of 1 LIVECASTER to WETH is 0.00000001054, captured at 2:34 PM UTC.
How much is 1 LIVECASTER in dollars?
The price of converting 1 LIVECASTER to USD is $0.00003221 today.
LIVECASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:42:31 AM | buy | $240.44 | $0.00003221 | 0.0787 | 0.071054 | 7.46M | 0x58...a582 | |
| 11/28/2025 | 10:42:17 AM | buy | $247.77 | $0.00003205 | 0.0811 | 0.071049 | 7.73M | 0x72...70f6 | |
| 11/28/2025 | 10:42:03 AM | buy | $511.75 | $0.00003181 | 0.1675 | 0.071041 | 16.09M | 0x68...3a0a | |
| 11/28/2025 | 10:41:53 AM | buy | $502.58 | $0.00003149 | 0.1645 | 0.07103 | 15.96M | 0x13...b3df | |
| 11/28/2025 | 10:41:41 AM | buy | $222.71 | $0.00003125 | 0.0729 | 0.071023 | 7.12M | 0xbd...e8ea | |
| 11/28/2025 | 10:41:29 AM | buy | $448.47 | $0.00003104 | 0.1468 | 0.071016 | 14.45M | 0x7c...f205 | |
| 11/28/2025 | 10:41:17 AM | buy | $486.05 | $0.00003075 | 0.1591 | 0.071006 | 15.81M | 0xb3...282c | |
| 11/28/2025 | 10:41:01 AM | buy | $425.56 | $0.00003046 | 0.1393 | 0.089973 | 13.97M | 0x5b...8764 | |
| 11/28/2025 | 10:40:49 AM | buy | $278.61 | $0.00003024 | 0.0912 | 0.089901 | 9.21M | 0xa0...c730 | |
| 11/28/2025 | 10:40:31 AM | buy | $339.41 | $0.00003005 | 0.1111 | 0.089838 | 11.29M | 0xab...0eaa | |
| 11/28/2025 | 10:40:23 AM | buy | $275.56 | $0.00002986 | 0.0902 | 0.089776 | 9.23M | 0x4d...7d04 | |
| 11/28/2025 | 10:40:05 AM | buy | $480.85 | $0.00002963 | 0.1574 | 0.089699 | 16.23M | 0xb0...8005 | |
| 11/28/2025 | 10:39:45 AM | buy | $241.04 | $0.00002941 | 0.0789 | 0.089627 | 8.2M | 0x3f...709d | |
| 11/28/2025 | 10:39:35 AM | buy | $397.15 | $0.00002921 | 0.13 | 0.089563 | 13.59M | 0x48...9148 | |
| 11/28/2025 | 10:39:25 AM | buy | $342.77 | $0.00002899 | 0.1122 | 0.089489 | 11.82M | 0xde...5302 | |
| 11/28/2025 | 10:39:07 AM | buy | $494.88 | $0.00002873 | 0.162 | 0.089406 | 17.22M | 0xb5...113f | |
| 11/28/2025 | 10:38:57 AM | buy | $487.24 | $0.00002843 | 0.1595 | 0.089309 | 17.13M | 0x96...7137 | |
| 11/28/2025 | 10:38:41 AM | buy | $326.25 | $0.00002819 | 0.1068 | 0.089228 | 11.57M | 0x2c...c71c | |
| 11/28/2025 | 10:38:27 AM | buy | $403.54 | $0.00002797 | 0.1321 | 0.089157 | 14.43M | 0x7b...5abd | |
| 11/28/2025 | 10:38:15 AM | buy | $241.02 | $0.00002778 | 0.0789 | 0.089094 | 8.68M | 0xf8...4b12 |